EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 45,5600 |
14:16:15 | 43 | 46,6300 |
13:47:17 | 50 | 46,7400 |
09:59:02 | 0 | 46,1600 |
09:15:02 | 0 | 45,7600 |
08:59:01 | 0 | 44,7500 |
08:13:37 | 0 | 45,3500 |
08:13:33 | 28 | 45,3500 |
04.04.25 15:49:03 | 30 | 48,0000 |
04.04.25 13:11:52 | 150 | 48,0500 |
04.04.25 09:59:02 | 0 | 48,7000 |
04.04.25 09:15:01 | 0 | 49,2200 |
04.04.25 08:59:02 | 0 | 47,8600 |
03.04.25 15:29:01 | 0 | 49,3800 |
03.04.25 09:59:02 | 0 | 50,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:15:02 | 0 | 49,0800 |
03.04.25 08:59:01 | 0 | 46,3800 |
02.04.25 15:31:51 | 18 | 47,5700 |
02.04.25 15:29:02 | 0 | 47,6100 |
02.04.25 09:59:02 | 0 | 47,7100 |
02.04.25 09:15:02 | 0 | 47,8100 |
02.04.25 08:59:02 | 0 | 47,8100 |
01.04.25 15:29:02 | 0 | 48,8000 |
01.04.25 10:35:09 | 50 | 49,4100 |
01.04.25 09:59:01 | 0 | 48,1600 |
01.04.25 09:15:02 | 0 | 48,0100 |
01.04.25 08:59:02 | 0 | 48,7700 |
31.03.25 15:29:02 | 0 | 49,0000 |
31.03.25 09:59:02 | 0 | 48,6300 |
31.03.25 09:15:02 | 0 | 48,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:59:02 | 0 | 48,8300 |
28.03.25 15:29:01 | 0 | 49,6200 |
28.03.25 09:59:02 | 0 | 49,7000 |
28.03.25 09:15:02 | 0 | 49,8200 |
27.03.25 18:47:14 | 20 | 50,1000 |
27.03.25 15:29:02 | 0 | 49,2300 |
27.03.25 09:59:02 | 0 | 49,1800 |
27.03.25 09:15:02 | 0 | 49,0600 |
26.03.25 15:29:02 | 0 | 49,0500 |
26.03.25 13:09:54 | 20 | 49,1600 |
26.03.25 09:59:02 | 0 | 49,9200 |
26.03.25 09:15:02 | 0 | 49,9200 |
26.03.25 08:59:01 | 0 | 49,9800 |
25.03.25 15:29:02 | 0 | 50,0000 |
25.03.25 10:22:28 | 110 | 50,7000 |