EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 65,8600 |
12:57:29 | 150 | 65,6600 |
11:27:15 | 100 | 65,7600 |
09:59:01 | 0 | 65,7000 |
09:15:01 | 0 | 65,7200 |
08:59:02 | 0 | 65,3600 |
08:02:18 | 10 | 65,4000 |
01.08.25 15:29:02 | 0 | 66,5600 |
01.08.25 11:23:26 | 15 | 66,9000 |
01.08.25 09:59:02 | 0 | 66,9200 |
01.08.25 09:15:02 | 0 | 67,1200 |
01.08.25 08:59:02 | 0 | 66,5800 |
31.07.25 15:29:02 | 0 | 67,0800 |
31.07.25 14:22:43 | 30 | 67,0200 |
31.07.25 09:59:02 | 0 | 66,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:15:02 | 0 | 66,5800 |
31.07.25 08:59:01 | 0 | 66,1200 |
30.07.25 15:29:02 | 0 | 66,4200 |
30.07.25 09:59:01 | 0 | 66,5200 |
30.07.25 09:15:02 | 0 | 66,5000 |
30.07.25 09:10:13 | 75 | 66,6000 |
30.07.25 08:59:01 | 0 | 66,6000 |
29.07.25 21:40:27 | 250 | 66,7200 |
29.07.25 15:29:03 | 0 | 67,0000 |
29.07.25 09:59:02 | 0 | 66,1600 |
29.07.25 09:15:02 | 0 | 65,8800 |
29.07.25 08:59:02 | 0 | 65,2800 |
28.07.25 15:29:02 | 0 | 67,0600 |
28.07.25 13:30:28 | 226 | 68,0200 |
28.07.25 13:30:18 | 74 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:03:44 | 150 | 68,4800 |
28.07.25 09:59:02 | 0 | 68,6000 |
28.07.25 09:15:02 | 0 | 69,1600 |
28.07.25 08:59:01 | 0 | 69,2000 |
25.07.25 15:32:12 | 526 | 69,0000 |
25.07.25 15:24:56 | 60 | 68,9200 |
25.07.25 12:19:38 | 125 | 68,5400 |
25.07.25 10:44:48 | 19 | 67,7200 |
25.07.25 10:13:43 | 100 | 67,9800 |
25.07.25 09:59:01 | 0 | 67,8200 |
25.07.25 09:52:07 | 100 | 67,5400 |
25.07.25 09:22:34 | 100 | 66,4600 |
25.07.25 09:15:02 | 0 | 66,5400 |
25.07.25 08:59:02 | 0 | 65,6800 |
24.07.25 20:44:12 | 0 | 65,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login