EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:39 | 50 | 62,78 |
| 09:49:57 | 18 | 63,14 |
| 09:49:55 | 83 | 63,14 |
| 09:49:55 | 83 | 63,14 |
| 09:49:55 | 83 | 63,14 |
| 09:49:45 | 83 | 63,14 |
| 09:36:38 | 10 | 63,48 |
| 09:33:00 | 2 | 63,26 |
| 09:32:24 | 61 | 63,18 |
| 09:15:40 | 10 | 61,60 |
| 09:14:45 | 2 | 62,06 |
| 09:13:19 | 6 | 62,00 |
| 09:08:05 | 76 | 62,18 |
| 09:07:02 | 84 | 62,08 |
| 08:53:08 | 70 | 65,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:30 | 76 | 66,50 |
| 07:30:12 | 30 | 67,98 |
| 21.04.26 21:59:34 | 21 | 68,80 |
| 21.04.26 20:15:57 | 6 | 69,20 |
| 21.04.26 17:37:52 | 39 | 69,08 |
| 21.04.26 11:00:23 | 25 | 69,86 |
| 21.04.26 10:18:11 | 50 | 69,56 |
| 21.04.26 09:20:07 | 1 | 69,80 |
| 21.04.26 09:02:27 | 25 | 69,74 |
| 20.04.26 20:27:29 | 15 | 69,70 |
| 20.04.26 17:26:12 | 15 | 69,36 |
| 20.04.26 17:26:06 | 440 | 69,36 |
| 20.04.26 15:46:10 | 40 | 69,32 |
| 20.04.26 09:49:12 | 251 | 68,88 |
| 20.04.26 08:30:34 | 1 | 68,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 08:23:31 | 76 | 68,06 |
| 20.04.26 08:19:31 | 90 | 67,68 |
| 20.04.26 08:19:27 | 36 | 67,68 |
| 20.04.26 08:19:24 | 276 | 67,98 |
| 20.04.26 08:19:20 | 76 | 68,28 |
| 20.04.26 08:19:05 | 112 | 68,58 |
| 20.04.26 07:43:53 | 112 | 68,56 |
| 20.04.26 07:30:26 | 15 | 69,20 |
| 17.04.26 21:44:08 | 50 | 69,80 |
| 17.04.26 21:24:08 | 15 | 69,30 |
| 17.04.26 21:24:08 | 20 | 69,30 |
| 17.04.26 20:26:19 | 1 | 69,78 |
| 17.04.26 18:45:46 | 2 | 69,56 |
| 17.04.26 18:20:12 | 30 | 69,50 |
| 17.04.26 17:09:02 | 100 | 70,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login