EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:16 | 200 | 53,88 |
10:03:05 | 29 | 53,70 |
10:03:03 | 19 | 53,68 |
10:00:06 | 40 | 53,54 |
09:52:18 | 25 | 53,44 |
09:43:33 | 150 | 53,30 |
09:36:10 | 25 | 53,24 |
09:31:34 | 4 | 53,18 |
09:24:13 | 100 | 53,00 |
09:20:07 | 20 | 52,58 |
09:06:16 | 110 | 52,22 |
09:03:11 | 15 | 52,10 |
09:03:06 | 120 | 52,00 |
09:03:00 | 14 | 51,90 |
22.04.25 16:46:00 | 24 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:09:10 | 300 | 49,20 |
22.04.25 15:24:00 | 126 | 48,71 |
22.04.25 11:46:10 | 120 | 49,10 |
22.04.25 10:57:01 | 300 | 49,16 |
22.04.25 09:54:12 | 150 | 48,97 |
22.04.25 09:46:00 | 21 | 49,20 |
22.04.25 09:25:45 | 159 | 49,59 |
22.04.25 09:06:53 | 390 | 49,58 |
22.04.25 09:06:21 | 610 | 49,58 |
22.04.25 08:58:32 | 1 | 49,70 |
22.04.25 07:30:00 | 125 | 49,15 |
17.04.25 21:04:05 | 70 | 49,65 |
17.04.25 20:11:13 | 3 | 49,80 |
17.04.25 18:30:47 | 16 | 50,02 |
17.04.25 16:09:08 | 58 | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:48:39 | 220 | 49,68 |
17.04.25 11:49:26 | 370 | 49,97 |
17.04.25 10:46:50 | 2 | 49,82 |
17.04.25 10:45:00 | 1 | 49,83 |
17.04.25 10:41:50 | 1 | 49,95 |
17.04.25 10:41:30 | 1 | 49,95 |
17.04.25 10:41:00 | 2 | 49,98 |
17.04.25 09:31:27 | 1 | 50,22 |
17.04.25 08:05:32 | 2 | 50,08 |
17.04.25 07:30:00 | 100 | 50,04 |
16.04.25 17:29:55 | 5 | 50,32 |
16.04.25 17:20:17 | 3 | 50,28 |
16.04.25 16:50:13 | 1 | 50,06 |
16.04.25 16:48:59 | 1 | 50,04 |
16.04.25 16:12:32 | 5 | 50,14 |