EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:05 | - | 52,440 |
21:14:45 | - | 52,420 |
21:09:33 | - | 52,440 |
21:09:17 | - | 52,460 |
20:56:24 | - | 52,440 |
20:55:41 | - | 52,420 |
20:55:35 | - | 52,420 |
20:54:19 | - | 52,400 |
20:52:02 | - | 52,420 |
20:49:31 | - | 52,420 |
20:48:49 | - | 52,420 |
20:48:13 | - | 52,400 |
20:48:07 | - | 52,400 |
20:47:44 | - | 52,400 |
20:45:12 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:06 | - | 52,400 |
20:44:08 | - | 52,420 |
20:42:45 | - | 52,400 |
20:42:26 | - | 52,400 |
20:42:08 | - | 52,400 |
20:40:35 | - | 52,420 |
20:39:45 | - | 52,420 |
20:38:00 | - | 52,420 |
20:35:39 | - | 52,420 |
20:35:34 | - | 52,440 |
20:34:10 | - | 52,420 |
20:31:26 | - | 52,420 |
20:31:23 | - | 52,420 |
20:30:54 | - | 52,420 |
20:27:54 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:30 | - | 52,420 |
20:26:20 | - | 52,400 |
20:23:56 | - | 52,420 |
20:23:13 | - | 52,400 |
20:22:19 | - | 52,420 |
20:21:24 | - | 52,400 |
20:19:21 | - | 52,400 |
20:16:45 | - | 52,400 |
20:16:44 | - | 52,420 |
20:15:17 | - | 52,400 |
20:11:51 | - | 52,420 |
20:10:42 | - | 52,400 |
20:10:17 | - | 52,400 |
20:10:12 | - | 52,400 |
20:09:58 | - | 52,400 |