EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:59 | 0 | 52,280 |
14:57:38 | 0 | 52,340 |
14:53:17 | 0 | 52,340 |
13:29:35 | 0 | 52,580 |
10:34:35 | 0 | 52,560 |
08:09:26 | 0 | 52,380 |
13.09.24 16:37:56 | 0 | 52,280 |
13.09.24 15:47:40 | 0 | 52,280 |
13.09.24 15:05:59 | 0 | 52,260 |
13.09.24 12:56:33 | 0 | 52,020 |
13.09.24 11:26:42 | 0 | 52,140 |
13.09.24 11:02:57 | 0 | 52,140 |
13.09.24 10:30:12 | 0 | 52,100 |
13.09.24 10:06:20 | 0 | 52,020 |
13.09.24 09:46:46 | 0 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:19 | 0 | 52,520 |
13.09.24 08:06:40 | 0 | 52,440 |
12.09.24 15:23:59 | 0 | 52,320 |
12.09.24 15:04:30 | 0 | 52,340 |
12.09.24 14:50:53 | 0 | 52,380 |
12.09.24 11:27:39 | 0 | 52,220 |
12.09.24 10:30:18 | 0 | 52,420 |
12.09.24 09:30:00 | 0 | 52,620 |
12.09.24 09:06:24 | 0 | 52,700 |
12.09.24 08:08:06 | 0 | 53,120 |
11.09.24 14:21:16 | 0 | 52,460 |
11.09.24 12:21:16 | 0 | 52,500 |
11.09.24 11:21:27 | 0 | 52,460 |
11.09.24 09:19:30 | 0 | 52,860 |
11.09.24 09:06:03 | 0 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:45 | 0 | 52,580 |
10.09.24 16:15:32 | 0 | 52,680 |
10.09.24 15:15:31 | 0 | 53,220 |
10.09.24 14:40:18 | 0 | 53,300 |
10.09.24 14:22:11 | 0 | 53,440 |
10.09.24 12:22:01 | 0 | 53,580 |
10.09.24 10:45:01 | 0 | 53,800 |
10.09.24 08:05:42 | 0 | 52,700 |
09.09.24 15:34:43 | 0 | 53,080 |
09.09.24 14:25:13 | 0 | 53,240 |
09.09.24 12:31:08 | 0 | 53,100 |
09.09.24 11:54:17 | 0 | 53,100 |
09.09.24 10:30:26 | 0 | 52,860 |
09.09.24 09:54:47 | 0 | 52,780 |
09.09.24 09:24:38 | 0 | 52,940 |