EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:36 | 0 | 65,880 |
13:24:34 | 0 | 65,820 |
10:06:01 | 0 | 65,600 |
09:15:01 | 0 | 65,680 |
07:49:55 | 0 | 65,300 |
01.08.25 10:22:49 | 0 | 66,880 |
01.08.25 07:41:51 | 0 | 66,580 |
31.07.25 09:23:41 | 0 | 66,500 |
31.07.25 07:37:20 | 0 | 65,980 |
30.07.25 11:38:31 | 300 | 66,400 |
30.07.25 07:43:44 | 0 | 67,020 |
29.07.25 14:14:54 | 50 | 67,260 |
29.07.25 07:49:40 | 0 | 65,080 |
28.07.25 12:03:41 | 40 | 68,520 |
28.07.25 08:33:23 | 0 | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:35:09 | 0 | 65,740 |
24.07.25 12:47:49 | 0 | 64,620 |
24.07.25 09:06:19 | 0 | 63,820 |
24.07.25 07:35:00 | 0 | 64,000 |
23.07.25 21:31:24 | 0 | 64,180 |
23.07.25 16:52:48 | 0 | 63,700 |
23.07.25 15:33:40 | 0 | 64,160 |
23.07.25 11:15:58 | 0 | 64,120 |
23.07.25 09:01:51 | 300 | 62,980 |
23.07.25 09:00:49 | 0 | 63,000 |
23.07.25 07:41:23 | 0 | 62,880 |
22.07.25 21:54:18 | 0 | 62,960 |
22.07.25 21:40:41 | 0 | 62,960 |
22.07.25 16:42:08 | 0 | 62,380 |
22.07.25 16:03:29 | 0 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:05:24 | 0 | 61,620 |
22.07.25 14:34:50 | 0 | 61,500 |
22.07.25 13:29:29 | 0 | 61,540 |
22.07.25 07:34:54 | 0 | 60,960 |
21.07.25 21:42:16 | 0 | 61,120 |
21.07.25 07:41:36 | 0 | 60,840 |
18.07.25 15:37:42 | 0 | 61,000 |
18.07.25 07:36:53 | 0 | 60,780 |
17.07.25 16:07:16 | 0 | 60,580 |
17.07.25 15:07:41 | 0 | 60,620 |
17.07.25 07:39:24 | 0 | 60,880 |
16.07.25 17:17:34 | 200 | 60,500 |
16.07.25 15:10:57 | 0 | 60,580 |
16.07.25 09:13:12 | 0 | 60,000 |
16.07.25 07:35:15 | 0 | 60,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login