EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:45 | 0 | 60,600 |
03.07.25 14:04:09 | 0 | 61,380 |
03.07.25 08:01:44 | 0 | 60,460 |
02.07.25 16:34:59 | 0 | 60,820 |
02.07.25 07:37:28 | 0 | 60,880 |
01.07.25 16:32:24 | 50 | 60,760 |
01.07.25 15:21:01 | 0 | 60,460 |
01.07.25 09:55:40 | 0 | 60,740 |
01.07.25 07:38:00 | 0 | 60,240 |
30.06.25 07:41:21 | 0 | 60,920 |
27.06.25 17:22:37 | 0 | 60,700 |
27.06.25 16:06:45 | 20 | 60,500 |
27.06.25 08:05:32 | 0 | 60,960 |
26.06.25 10:18:40 | 0 | 61,100 |
26.06.25 08:03:36 | 0 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:07:52 | 0 | 60,320 |
24.06.25 15:38:56 | 0 | 60,100 |
24.06.25 08:11:04 | 0 | 60,300 |
23.06.25 08:15:59 | 0 | 58,560 |
20.06.25 21:35:40 | 0 | 58,740 |
20.06.25 08:03:11 | 0 | 59,120 |
19.06.25 21:30:49 | 0 | 58,720 |
19.06.25 12:11:17 | 0 | 60,060 |
19.06.25 10:01:37 | 0 | 60,000 |
19.06.25 09:12:19 | 0 | 60,020 |
19.06.25 08:02:06 | 0 | 59,700 |
18.06.25 21:31:34 | 0 | 60,020 |
18.06.25 08:04:36 | 0 | 59,700 |
17.06.25 14:34:39 | 0 | 60,680 |
17.06.25 11:03:02 | 0 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:59 | 0 | 60,540 |
17.06.25 08:06:29 | 0 | 60,740 |
16.06.25 21:32:00 | 0 | 60,700 |
16.06.25 10:18:44 | 0 | 60,340 |
16.06.25 09:55:31 | 200 | 60,300 |
16.06.25 09:15:50 | 0 | 60,020 |
16.06.25 09:15:35 | 0 | 60,020 |
16.06.25 08:13:24 | 0 | 60,280 |
13.06.25 16:45:19 | 0 | 60,380 |
13.06.25 14:42:52 | 0 | 60,140 |
13.06.25 09:23:48 | 0 | 59,780 |
13.06.25 08:15:23 | 0 | 59,880 |
12.06.25 21:42:39 | 0 | 60,820 |
12.06.25 17:04:20 | 50 | 60,500 |
12.06.25 09:09:02 | 0 | 59,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login