EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:00:12 | 1 | 58,420 |
| 16.12.25 20:55:41 | 15 | 58,040 |
| 16.12.25 07:44:39 | 0 | 57,740 |
| 15.12.25 07:56:27 | 0 | 57,680 |
| 12.12.25 07:30:47 | 0 | 57,460 |
| 11.12.25 07:40:36 | 0 | 57,100 |
| 10.12.25 07:40:41 | 0 | 56,400 |
| 09.12.25 16:28:14 | 0 | 56,900 |
| 09.12.25 15:35:07 | 0 | 57,000 |
| 09.12.25 15:19:04 | 0 | 56,860 |
| 09.12.25 10:04:15 | 0 | 57,000 |
| 09.12.25 09:51:54 | 0 | 57,140 |
| 09.12.25 09:09:21 | 0 | 56,960 |
| 09.12.25 07:35:10 | 0 | 57,280 |
| 08.12.25 16:19:06 | 0 | 57,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 15:33:39 | 0 | 57,680 |
| 08.12.25 13:53:15 | 0 | 58,180 |
| 08.12.25 11:30:01 | 0 | 58,020 |
| 08.12.25 09:40:33 | 0 | 57,680 |
| 08.12.25 09:20:38 | 0 | 57,520 |
| 08.12.25 07:41:21 | 0 | 58,620 |
| 05.12.25 21:26:53 | 0 | 58,660 |
| 05.12.25 16:23:27 | 0 | 58,880 |
| 05.12.25 16:05:10 | 0 | 59,000 |
| 05.12.25 15:37:20 | 0 | 58,860 |
| 05.12.25 14:31:46 | 0 | 58,840 |
| 05.12.25 11:12:31 | 0 | 58,840 |
| 05.12.25 07:36:28 | 0 | 58,940 |
| 04.12.25 16:28:46 | 0 | 58,560 |
| 04.12.25 15:14:54 | 0 | 59,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 13:16:41 | 0 | 58,580 |
| 04.12.25 10:53:07 | 0 | 58,580 |
| 04.12.25 10:13:21 | 0 | 58,620 |
| 04.12.25 07:31:38 | 0 | 58,640 |
| 03.12.25 21:31:35 | 0 | 58,500 |
| 03.12.25 16:18:58 | 0 | 58,680 |
| 03.12.25 15:31:54 | 0 | 58,620 |
| 03.12.25 15:12:41 | 0 | 58,520 |
| 03.12.25 10:14:41 | 0 | 59,560 |
| 03.12.25 10:03:07 | 0 | 59,320 |
| 03.12.25 07:35:34 | 0 | 59,280 |
| 02.12.25 21:34:35 | 0 | 59,280 |
| 02.12.25 16:05:49 | 0 | 59,400 |
| 02.12.25 15:28:06 | 0 | 59,300 |
| 02.12.25 14:02:39 | 0 | 59,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login