EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:06:15 | 200 | 47,950 |
09.04.25 17:35:32 | 0 | 45,800 |
08.04.25 15:23:25 | 150 | 47,500 |
08.04.25 09:33:37 | 63 | 46,780 |
07.04.25 16:22:08 | 67 | 47,710 |
07.04.25 16:22:08 | 33 | 47,800 |
07.04.25 16:16:48 | 109 | 48,070 |
07.04.25 16:07:13 | 59 | 47,070 |
07.04.25 16:07:13 | 120 | 47,040 |
07.04.25 16:07:13 | 190 | 47,030 |
07.04.25 16:07:13 | 59 | 47,020 |
07.04.25 16:07:13 | 310 | 47,010 |
07.04.25 16:07:13 | 310 | 46,980 |
07.04.25 14:29:26 | 100 | 46,330 |
07.04.25 10:48:57 | 142 | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:48:57 | 120 | 46,500 |
07.04.25 10:48:57 | 190 | 46,490 |
07.04.25 09:26:08 | 84 | 46,680 |
07.04.25 09:16:23 | 114 | 46,670 |
07.04.25 09:15:19 | 65 | 46,350 |
07.04.25 09:04:08 | 2 | 46,330 |
04.04.25 16:58:38 | 15 | 47,540 |
04.04.25 15:05:00 | 255 | 48,570 |
04.04.25 15:05:00 | 185 | 48,570 |
04.04.25 15:00:26 | 270 | 48,460 |
04.04.25 14:47:41 | 120 | 48,360 |
04.04.25 14:17:29 | 1,03 Tsd. | 48,210 |
04.04.25 09:09:47 | 38 | 49,760 |
03.04.25 17:35:44 | 1 | 49,380 |
03.04.25 17:06:03 | 3 | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:38:30 | 11 | 49,790 |
03.04.25 13:23:30 | 10 | 50,200 |
03.04.25 11:45:28 | 3 | 50,280 |
03.04.25 11:45:28 | 73 | 50,420 |
03.04.25 09:51:03 | 57 | 50,540 |
03.04.25 09:05:35 | 27 | 49,490 |
03.04.25 09:04:08 | 40 | 49,440 |
02.04.25 17:35:53 | 0 | 48,760 |
01.04.25 16:27:17 | 5 | 48,600 |
01.04.25 09:34:27 | 73 | 48,450 |
01.04.25 09:24:17 | 37 | 48,560 |
01.04.25 09:23:57 | 127 | 48,380 |
01.04.25 09:19:43 | 6 | 48,880 |
01.04.25 09:04:09 | 6 | 49,500 |
31.03.25 17:18:18 | 72 | 49,260 |