Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:41 | 33 | 53,180 |
20.09.24 13:31:41 | 45 | 53,200 |
20.09.24 13:31:41 | 42 | 53,200 |
20.09.24 13:31:41 | 47 | 53,200 |
20.09.24 13:31:41 | 127 | 53,200 |
20.09.24 13:31:41 | 85 | 53,200 |
20.09.24 13:31:41 | 125 | 53,200 |
20.09.24 13:31:41 | 30 | 53,200 |
20.09.24 13:31:41 | 129 | 53,200 |
20.09.24 13:31:41 | 125 | 53,220 |
20.09.24 13:31:41 | 9 | 53,220 |
20.09.24 13:31:41 | 23 | 53,220 |
20.09.24 13:31:41 | 120 | 53,220 |
20.09.24 13:31:41 | 129 | 53,220 |
20.09.24 13:31:41 | 44 | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:41 | 43 | 53,220 |
20.09.24 13:31:09 | 3 | 53,200 |
20.09.24 13:31:09 | 4 | 53,200 |
20.09.24 13:31:09 | 300 | 53,200 |
20.09.24 13:31:09 | 58 | 53,220 |
20.09.24 13:31:09 | 266 | 53,220 |
20.09.24 13:31:09 | 144 | 53,220 |
20.09.24 13:31:09 | 266 | 53,220 |
20.09.24 13:31:09 | 141 | 53,220 |
20.09.24 13:31:09 | 125 | 53,220 |
20.09.24 13:30:40 | 175 | 53,240 |
20.09.24 13:30:40 | 125 | 53,240 |
20.09.24 13:30:17 | 55 | 53,260 |
20.09.24 13:30:17 | 114 | 53,260 |
20.09.24 13:28:53 | 75 | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:53 | 37 | 53,280 |
20.09.24 13:28:53 | 76 | 53,300 |
20.09.24 13:28:53 | 39 | 53,300 |
20.09.24 13:28:02 | 129 | 53,300 |
20.09.24 13:28:02 | 153 | 53,300 |
20.09.24 13:27:43 | 79 | 53,300 |
20.09.24 13:27:43 | 127 | 53,300 |
20.09.24 13:27:43 | 16 | 53,300 |
20.09.24 13:27:43 | 284 | 53,300 |
20.09.24 13:27:42 | 126 | 53,320 |
20.09.24 13:27:42 | 100 | 53,320 |
20.09.24 13:27:42 | 133 | 53,320 |
20.09.24 13:27:42 | 125 | 53,320 |
20.09.24 13:27:42 | 138 | 53,320 |
20.09.24 13:27:42 | 120 | 53,320 |