Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:41 | 100 | 53,580 |
20.09.24 13:08:41 | 131 | 53,580 |
20.09.24 13:08:41 | 9 | 53,580 |
20.09.24 13:08:41 | 21 | 53,580 |
20.09.24 13:08:41 | 32 | 53,580 |
20.09.24 13:08:41 | 47 | 53,580 |
20.09.24 13:08:41 | 46 | 53,580 |
20.09.24 13:08:32 | 43 | 53,560 |
20.09.24 13:08:32 | 129 | 53,560 |
20.09.24 13:08:32 | 37 | 53,560 |
20.09.24 13:08:32 | 9 | 53,560 |
20.09.24 13:08:32 | 13 | 53,560 |
20.09.24 13:08:32 | 48 | 53,560 |
20.09.24 13:08:32 | 91 | 53,560 |
20.09.24 13:08:32 | 129 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:31 | 129 | 53,580 |
20.09.24 13:08:31 | 73 | 53,580 |
20.09.24 13:08:31 | 48 | 53,580 |
20.09.24 13:08:31 | 106 | 53,560 |
20.09.24 13:08:31 | 129 | 53,560 |
20.09.24 13:08:31 | 41 | 53,560 |
20.09.24 13:08:31 | 41 | 53,560 |
20.09.24 13:08:31 | 43 | 53,560 |
20.09.24 13:08:31 | 88 | 53,580 |
20.09.24 13:08:31 | 24 | 53,580 |
20.09.24 13:08:31 | 9 | 53,580 |
20.09.24 13:08:31 | 48 | 53,580 |
20.09.24 13:08:31 | 230 | 53,580 |
20.09.24 13:08:31 | 117 | 53,580 |
20.09.24 13:08:31 | 42 | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:31 | 45 | 53,580 |
20.09.24 13:08:31 | 45 | 53,580 |
20.09.24 13:08:30 | 4 | 53,600 |
20.09.24 13:08:30 | 4 | 53,600 |
20.09.24 13:08:30 | 300 | 53,600 |
20.09.24 13:08:30 | 7 | 53,620 |
20.09.24 13:08:30 | 137 | 53,620 |
20.09.24 13:08:30 | 74 | 53,620 |
20.09.24 13:08:30 | 211 | 53,620 |
20.09.24 13:08:30 | 175 | 53,620 |
20.09.24 13:08:30 | 36 | 53,620 |
20.09.24 13:08:30 | 32 | 53,620 |
20.09.24 13:08:30 | 82 | 53,620 |
20.09.24 13:08:29 | 129 | 53,620 |
20.09.24 13:08:29 | 82 | 53,620 |