Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:29 | 129 | 53,620 |
20.09.24 13:08:29 | 86 | 53,620 |
20.09.24 13:08:29 | 125 | 53,620 |
20.09.24 13:08:29 | 9 | 53,640 |
20.09.24 13:08:29 | 50 | 53,640 |
20.09.24 13:08:29 | 125 | 53,640 |
20.09.24 13:08:29 | 125 | 53,640 |
20.09.24 13:08:29 | 44 | 53,660 |
20.09.24 13:08:29 | 5 | 53,660 |
20.09.24 13:08:29 | 87 | 53,660 |
20.09.24 13:08:29 | 17 | 53,660 |
20.09.24 13:08:29 | 187 | 53,660 |
20.09.24 13:08:29 | 13 | 53,680 |
20.09.24 13:08:29 | 74 | 53,680 |
20.09.24 13:08:29 | 7 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:29 | 84 | 53,680 |
20.09.24 13:08:29 | 9 | 53,680 |
20.09.24 13:08:29 | 23 | 53,680 |
20.09.24 13:08:29 | 126 | 53,680 |
20.09.24 13:08:29 | 48 | 53,680 |
20.09.24 13:08:29 | 127 | 53,680 |
20.09.24 13:08:29 | 90 | 53,700 |
20.09.24 13:08:29 | 110 | 53,700 |
20.09.24 13:08:29 | 7 | 53,700 |
20.09.24 13:08:29 | 20 | 53,700 |
20.09.24 13:02:11 | 48 | 53,720 |
20.09.24 13:02:11 | 1 | 53,680 |
20.09.24 13:01:16 | 2 | 53,700 |
20.09.24 13:01:16 | 115 | 53,700 |
20.09.24 13:01:16 | 29 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:15 | 1 | 53,720 |
20.09.24 13:01:00 | 16 | 53,740 |
20.09.24 13:01:00 | 17 | 53,740 |
20.09.24 13:00:50 | 168 | 53,740 |
20.09.24 13:00:50 | 56 | 53,740 |
20.09.24 13:00:50 | 46 | 53,740 |
20.09.24 13:00:50 | 37 | 53,740 |
20.09.24 13:00:02 | 48 | 53,760 |
20.09.24 13:00:00 | 118 | 53,740 |
20.09.24 12:58:54 | 56 | 53,720 |
20.09.24 12:58:54 | 95 | 53,720 |
20.09.24 12:58:54 | 44 | 53,720 |
20.09.24 12:57:21 | 120 | 53,700 |
20.09.24 12:57:21 | 41 | 53,700 |
20.09.24 12:57:21 | 57 | 53,680 |