Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:42 | 258 | 53,320 |
20.09.24 13:26:34 | 29 | 53,340 |
20.09.24 13:25:03 | 73 | 53,380 |
20.09.24 13:25:03 | 129 | 53,380 |
20.09.24 13:25:03 | 136 | 53,380 |
20.09.24 13:25:03 | 36 | 53,380 |
20.09.24 13:25:03 | 32 | 53,380 |
20.09.24 13:25:01 | 139 | 53,400 |
20.09.24 13:25:01 | 265 | 53,400 |
20.09.24 13:25:01 | 31 | 53,400 |
20.09.24 13:23:09 | 129 | 53,440 |
20.09.24 13:23:09 | 125 | 53,440 |
20.09.24 13:23:09 | 17 | 53,440 |
20.09.24 13:23:09 | 9 | 53,440 |
20.09.24 13:23:09 | 4 | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:25 | 144 | 53,420 |
20.09.24 13:22:25 | 125 | 53,440 |
20.09.24 13:22:25 | 295 | 53,440 |
20.09.24 13:22:25 | 129 | 53,440 |
20.09.24 13:22:25 | 77 | 53,440 |
20.09.24 13:22:25 | 46 | 53,440 |
20.09.24 13:22:25 | 77 | 53,440 |
20.09.24 13:22:25 | 76 | 53,440 |
20.09.24 13:21:15 | 191 | 53,420 |
20.09.24 13:21:15 | 258 | 53,420 |
20.09.24 13:21:15 | 258 | 53,420 |
20.09.24 13:20:34 | 120 | 53,420 |
20.09.24 13:20:34 | 9 | 53,420 |
20.09.24 13:20:34 | 117 | 53,420 |
20.09.24 13:20:34 | 47 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:27 | 47 | 53,400 |
20.09.24 13:20:27 | 446 | 53,400 |
20.09.24 13:20:27 | 7 | 53,400 |
20.09.24 13:20:17 | 6 | 53,400 |
20.09.24 13:20:07 | 38 | 53,400 |
20.09.24 13:20:07 | 129 | 53,400 |
20.09.24 13:20:07 | 125 | 53,400 |
20.09.24 13:20:05 | 9 | 53,380 |
20.09.24 13:20:05 | 96 | 53,380 |
20.09.24 13:20:05 | 47 | 53,360 |
20.09.24 13:20:05 | 16 | 53,360 |
20.09.24 13:20:05 | 77 | 53,360 |
20.09.24 13:20:05 | 132 | 53,360 |
20.09.24 13:20:03 | 9 | 53,340 |
20.09.24 13:20:03 | 50 | 53,340 |