Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:35 | 278 | 53,400 |
20.09.24 13:56:02 | 29 | 53,400 |
20.09.24 13:56:02 | 18 | 53,400 |
20.09.24 13:56:02 | 72 | 53,400 |
20.09.24 13:56:02 | 35 | 53,400 |
20.09.24 13:53:46 | 47 | 53,380 |
20.09.24 13:50:29 | 282 | 53,380 |
20.09.24 13:50:29 | 42 | 53,380 |
20.09.24 13:50:29 | 43 | 53,380 |
20.09.24 13:50:22 | 44 | 53,380 |
20.09.24 13:50:22 | 35 | 53,380 |
20.09.24 13:50:22 | 65 | 53,380 |
20.09.24 13:50:22 | 29 | 53,380 |
20.09.24 13:50:22 | 89 | 53,380 |
20.09.24 13:50:17 | 2 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:17 | 56 | 53,380 |
20.09.24 13:49:53 | 91 | 53,360 |
20.09.24 13:49:53 | 113 | 53,360 |
20.09.24 13:49:53 | 48 | 53,360 |
20.09.24 13:49:53 | 56 | 53,360 |
20.09.24 13:49:53 | 9 | 53,360 |
20.09.24 13:49:53 | 9 | 53,360 |
20.09.24 13:49:53 | 14 | 53,360 |
20.09.24 13:49:53 | 89 | 53,360 |
20.09.24 13:49:53 | 64 | 53,360 |
20.09.24 13:49:53 | 71 | 53,360 |
20.09.24 13:49:31 | 56 | 53,340 |
20.09.24 13:49:31 | 109 | 53,340 |
20.09.24 13:49:31 | 9 | 53,340 |
20.09.24 13:49:31 | 43 | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:31 | 13 | 53,340 |
20.09.24 13:49:31 | 67 | 53,340 |
20.09.24 13:49:31 | 43 | 53,340 |
20.09.24 13:49:31 | 79 | 53,340 |
20.09.24 13:49:31 | 90 | 53,340 |
20.09.24 13:49:30 | 4 | 53,320 |
20.09.24 13:49:30 | 100 | 53,320 |
20.09.24 13:49:29 | 21 | 53,300 |
20.09.24 13:49:29 | 389 | 53,300 |
20.09.24 13:48:17 | 9 | 53,300 |
20.09.24 13:48:17 | 375 | 53,300 |
20.09.24 13:48:17 | 125 | 53,300 |
20.09.24 13:46:40 | 4 | 53,300 |
20.09.24 13:43:02 | 85 | 53,280 |
20.09.24 13:43:02 | 110 | 53,300 |