Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:12 | 155 | 53,180 |
20.09.24 14:36:12 | 9 | 53,180 |
20.09.24 14:36:12 | 9 | 53,180 |
20.09.24 14:36:12 | 101 | 53,180 |
20.09.24 14:36:12 | 9 | 53,180 |
20.09.24 14:36:12 | 53 | 53,180 |
20.09.24 14:36:12 | 8 | 53,180 |
20.09.24 14:36:12 | 52 | 53,180 |
20.09.24 14:36:12 | 109 | 53,180 |
20.09.24 14:36:12 | 85 | 53,180 |
20.09.24 14:36:12 | 161 | 53,180 |
20.09.24 14:36:12 | 103 | 53,180 |
20.09.24 14:36:12 | 46 | 53,180 |
20.09.24 14:36:12 | 100 | 53,180 |
20.09.24 14:35:48 | 6 | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:48 | 60 | 53,160 |
20.09.24 14:35:48 | 42 | 53,160 |
20.09.24 14:35:48 | 102 | 53,160 |
20.09.24 14:35:48 | 26 | 53,160 |
20.09.24 14:35:48 | 135 | 53,160 |
20.09.24 14:35:48 | 155 | 53,160 |
20.09.24 14:34:30 | 99 | 53,160 |
20.09.24 14:34:30 | 188 | 53,160 |
20.09.24 14:34:30 | 161 | 53,160 |
20.09.24 14:34:29 | 34 | 53,200 |
20.09.24 14:34:29 | 134 | 53,200 |
20.09.24 14:34:29 | 41 | 53,200 |
20.09.24 14:34:29 | 125 | 53,200 |
20.09.24 14:33:54 | 241 | 53,220 |
20.09.24 14:33:54 | 51 | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:54 | 123 | 53,220 |
20.09.24 14:33:54 | 161 | 53,220 |
20.09.24 14:33:54 | 140 | 53,220 |
20.09.24 14:33:54 | 32 | 53,220 |
20.09.24 14:33:54 | 142 | 53,220 |
20.09.24 14:33:54 | 140 | 53,220 |
20.09.24 14:33:54 | 2 | 53,220 |
20.09.24 14:29:54 | 114 | 53,240 |
20.09.24 14:29:54 | 2 | 53,240 |
20.09.24 14:29:54 | 122 | 53,260 |
20.09.24 14:29:54 | 300 | 53,260 |
20.09.24 14:29:54 | 117 | 53,260 |
20.09.24 14:29:54 | 2 | 53,260 |
20.09.24 14:27:58 | 9 | 53,280 |
20.09.24 14:24:15 | 1 | 53,300 |