Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:04 | 44 | 53,180 |
20.09.24 14:54:04 | 32 | 53,180 |
20.09.24 14:54:04 | 9 | 53,180 |
20.09.24 14:54:04 | 100 | 53,180 |
20.09.24 14:54:04 | 161 | 53,180 |
20.09.24 14:53:36 | 35 | 53,140 |
20.09.24 14:53:36 | 45 | 53,140 |
20.09.24 14:53:36 | 40 | 53,140 |
20.09.24 14:53:36 | 161 | 53,140 |
20.09.24 14:53:22 | 5 | 53,160 |
20.09.24 14:53:22 | 161 | 53,160 |
20.09.24 14:53:15 | 8 | 53,160 |
20.09.24 14:53:15 | 29 | 53,160 |
20.09.24 14:52:28 | 37 | 53,140 |
20.09.24 14:52:28 | 30 | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:28 | 49 | 53,140 |
20.09.24 14:52:28 | 49 | 53,140 |
20.09.24 14:52:28 | 48 | 53,140 |
20.09.24 14:52:28 | 9 | 53,140 |
20.09.24 14:52:28 | 104 | 53,140 |
20.09.24 14:52:28 | 161 | 53,140 |
20.09.24 14:52:28 | 102 | 53,140 |
20.09.24 14:52:28 | 401 | 53,140 |
20.09.24 14:52:20 | 109 | 53,140 |
20.09.24 14:52:20 | 300 | 53,140 |
20.09.24 14:52:18 | 9 | 53,160 |
20.09.24 14:52:18 | 114 | 53,160 |
20.09.24 14:52:18 | 189 | 53,160 |
20.09.24 14:52:18 | 115 | 53,160 |
20.09.24 14:52:17 | 116 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:17 | 41 | 53,180 |
20.09.24 14:52:17 | 189 | 53,180 |
20.09.24 14:52:17 | 2 | 53,180 |
20.09.24 14:52:15 | 35 | 53,200 |
20.09.24 14:52:08 | 132 | 53,200 |
20.09.24 14:52:08 | 13 | 53,200 |
20.09.24 14:52:08 | 104 | 53,200 |
20.09.24 14:52:08 | 40 | 53,200 |
20.09.24 14:52:08 | 78 | 53,200 |
20.09.24 14:52:05 | 41 | 53,180 |
20.09.24 14:49:04 | 7 | 53,160 |
20.09.24 14:48:58 | 11 | 53,160 |
20.09.24 14:48:58 | 30 | 53,160 |
20.09.24 14:48:31 | 9 | 53,180 |
20.09.24 14:48:31 | 138 | 53,180 |