Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:51 | 52 | 53,140 |
20.09.24 15:15:51 | 248 | 53,140 |
20.09.24 15:15:51 | 290 | 53,160 |
20.09.24 15:15:51 | 37 | 53,160 |
20.09.24 15:15:51 | 161 | 53,160 |
20.09.24 15:15:51 | 18 | 53,160 |
20.09.24 15:15:45 | 45 | 53,180 |
20.09.24 15:15:45 | 50 | 53,180 |
20.09.24 15:15:45 | 79 | 53,180 |
20.09.24 15:15:45 | 40 | 53,180 |
20.09.24 15:15:45 | 9 | 53,180 |
20.09.24 15:15:45 | 38 | 53,180 |
20.09.24 15:15:45 | 14 | 53,180 |
20.09.24 15:15:43 | 38 | 53,180 |
20.09.24 15:15:43 | 41 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:43 | 49 | 53,180 |
20.09.24 15:15:43 | 42 | 53,180 |
20.09.24 15:15:43 | 147 | 53,180 |
20.09.24 15:15:43 | 42 | 53,180 |
20.09.24 15:15:43 | 125 | 53,180 |
20.09.24 15:15:43 | 122 | 53,200 |
20.09.24 15:15:43 | 161 | 53,200 |
20.09.24 15:15:43 | 36 | 53,180 |
20.09.24 15:15:43 | 125 | 53,200 |
20.09.24 15:15:43 | 9 | 53,200 |
20.09.24 15:15:43 | 117 | 53,200 |
20.09.24 15:15:43 | 53 | 53,200 |
20.09.24 15:15:43 | 98 | 53,200 |
20.09.24 15:15:16 | 9 | 53,180 |
20.09.24 15:15:16 | 31 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:16 | 66 | 53,180 |
20.09.24 15:15:16 | 57 | 53,180 |
20.09.24 15:09:00 | 39 | 53,180 |
20.09.24 15:07:09 | 429 | 53,180 |
20.09.24 15:07:02 | 124 | 53,180 |
20.09.24 15:07:02 | 125 | 53,180 |
20.09.24 15:07:02 | 32 | 53,200 |
20.09.24 15:07:02 | 300 | 53,200 |
20.09.24 15:07:02 | 137 | 53,200 |
20.09.24 15:07:00 | 108 | 53,220 |
20.09.24 15:07:00 | 97 | 53,220 |
20.09.24 15:07:00 | 161 | 53,220 |
20.09.24 15:07:00 | 238 | 53,220 |
20.09.24 15:07:00 | 40 | 53,220 |
20.09.24 15:07:00 | 34 | 53,220 |