Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:45 | 41 | 52,940 |
20.09.24 15:39:45 | 9 | 52,940 |
20.09.24 15:39:45 | 116 | 52,940 |
20.09.24 15:39:45 | 52 | 52,920 |
20.09.24 15:39:45 | 72 | 52,920 |
20.09.24 15:39:45 | 73 | 52,920 |
20.09.24 15:39:45 | 116 | 52,920 |
20.09.24 15:39:44 | 544 | 52,920 |
20.09.24 15:39:44 | 187 | 52,920 |
20.09.24 15:39:44 | 56 | 52,920 |
20.09.24 15:39:44 | 280 | 52,920 |
20.09.24 15:39:44 | 189 | 52,920 |
20.09.24 15:39:44 | 31 | 52,920 |
20.09.24 15:38:12 | 3 | 52,960 |
20.09.24 15:36:31 | 89 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:31 | 300 | 52,940 |
20.09.24 15:36:27 | 63 | 52,960 |
20.09.24 15:36:27 | 161 | 52,960 |
20.09.24 15:36:27 | 384 | 52,960 |
20.09.24 15:36:25 | 14 | 52,960 |
20.09.24 15:36:25 | 27 | 52,960 |
20.09.24 15:36:25 | 3 | 52,960 |
20.09.24 15:36:18 | 300 | 52,980 |
20.09.24 15:36:18 | 35 | 52,980 |
20.09.24 15:34:08 | 81 | 53,000 |
20.09.24 15:34:08 | 120 | 53,000 |
20.09.24 15:34:08 | 4 | 53,000 |
20.09.24 15:34:08 | 4 | 53,000 |
20.09.24 15:34:08 | 10 | 53,000 |
20.09.24 15:34:08 | 40 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:08 | 300 | 53,000 |
20.09.24 15:34:08 | 152 | 53,020 |
20.09.24 15:34:08 | 24 | 53,020 |
20.09.24 15:34:08 | 54 | 53,020 |
20.09.24 15:34:08 | 235 | 53,020 |
20.09.24 15:34:08 | 128 | 53,020 |
20.09.24 15:34:08 | 161 | 53,020 |
20.09.24 15:34:08 | 60 | 53,020 |
20.09.24 15:34:08 | 8 | 53,020 |
20.09.24 15:34:08 | 161 | 53,020 |
20.09.24 15:34:08 | 120 | 53,020 |
20.09.24 15:34:08 | 30 | 53,020 |
20.09.24 15:34:08 | 120 | 53,020 |
20.09.24 15:34:08 | 169 | 53,020 |
20.09.24 15:34:08 | 41 | 53,020 |