Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:45 | 57 | 52,900 |
20.09.24 15:43:45 | 300 | 52,900 |
20.09.24 15:42:37 | 161 | 52,940 |
20.09.24 15:42:19 | 161 | 52,920 |
20.09.24 15:42:10 | 9 | 52,920 |
20.09.24 15:42:10 | 109 | 52,920 |
20.09.24 15:42:10 | 175 | 52,920 |
20.09.24 15:42:10 | 49 | 52,920 |
20.09.24 15:42:10 | 36 | 52,920 |
20.09.24 15:42:10 | 125 | 52,920 |
20.09.24 15:42:09 | 268 | 52,920 |
20.09.24 15:42:09 | 122 | 52,920 |
20.09.24 15:42:09 | 127 | 52,920 |
20.09.24 15:42:09 | 7 | 52,920 |
20.09.24 15:42:09 | 10 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:03 | 2 | 52,940 |
20.09.24 15:41:45 | 27 | 52,940 |
20.09.24 15:41:17 | 44 | 52,960 |
20.09.24 15:41:17 | 179 | 52,940 |
20.09.24 15:41:17 | 9 | 52,940 |
20.09.24 15:40:50 | 50 | 52,920 |
20.09.24 15:40:50 | 47 | 52,920 |
20.09.24 15:40:50 | 43 | 52,920 |
20.09.24 15:40:50 | 16 | 52,920 |
20.09.24 15:40:48 | 113 | 52,920 |
20.09.24 15:40:48 | 32 | 52,920 |
20.09.24 15:40:48 | 69 | 52,920 |
20.09.24 15:40:48 | 44 | 52,920 |
20.09.24 15:40:48 | 48 | 52,920 |
20.09.24 15:40:48 | 161 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:44 | 13 | 52,920 |
20.09.24 15:40:44 | 14 | 52,920 |
20.09.24 15:39:47 | 94 | 52,940 |
20.09.24 15:39:47 | 9 | 52,940 |
20.09.24 15:39:47 | 112 | 52,940 |
20.09.24 15:39:47 | 114 | 52,920 |
20.09.24 15:39:47 | 161 | 52,920 |
20.09.24 15:39:47 | 32 | 52,920 |
20.09.24 15:39:45 | 29 | 52,920 |
20.09.24 15:39:45 | 73 | 52,920 |
20.09.24 15:39:45 | 125 | 52,920 |
20.09.24 15:39:45 | 109 | 52,920 |
20.09.24 15:39:45 | 109 | 52,940 |
20.09.24 15:39:45 | 8 | 52,940 |
20.09.24 15:39:45 | 16 | 52,940 |