Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:14 | 202 | 52,920 |
20.09.24 16:04:14 | 109 | 52,920 |
20.09.24 16:04:14 | 6 | 52,920 |
20.09.24 16:04:14 | 120 | 52,920 |
20.09.24 16:04:14 | 202 | 52,920 |
20.09.24 16:04:14 | 162 | 52,920 |
20.09.24 16:04:14 | 135 | 52,920 |
20.09.24 16:04:14 | 44 | 52,900 |
20.09.24 16:04:12 | 103 | 52,900 |
20.09.24 16:04:12 | 202 | 52,900 |
20.09.24 16:04:12 | 10 | 52,900 |
20.09.24 16:04:12 | 190 | 52,900 |
20.09.24 16:04:12 | 34 | 52,900 |
20.09.24 16:04:12 | 64 | 52,900 |
20.09.24 16:03:36 | 202 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:36 | 56 | 52,900 |
20.09.24 16:03:36 | 241 | 52,900 |
20.09.24 16:03:36 | 25 | 52,900 |
20.09.24 16:03:36 | 122 | 52,900 |
20.09.24 16:03:36 | 64 | 52,900 |
20.09.24 16:03:36 | 202 | 52,900 |
20.09.24 16:03:36 | 31 | 52,900 |
20.09.24 16:03:36 | 266 | 52,900 |
20.09.24 16:03:33 | 12 | 52,900 |
20.09.24 16:03:33 | 190 | 52,900 |
20.09.24 16:03:33 | 162 | 52,900 |
20.09.24 16:03:33 | 8 | 52,900 |
20.09.24 16:03:16 | 47 | 52,880 |
20.09.24 16:03:16 | 46 | 52,880 |
20.09.24 16:03:16 | 45 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:16 | 202 | 52,880 |
20.09.24 16:02:10 | 102 | 52,920 |
20.09.24 16:02:10 | 56 | 52,920 |
20.09.24 16:02:10 | 31 | 52,920 |
20.09.24 16:02:10 | 79 | 52,920 |
20.09.24 16:02:10 | 206 | 52,920 |
20.09.24 16:02:10 | 32 | 52,920 |
20.09.24 16:02:10 | 110 | 52,940 |
20.09.24 16:02:10 | 159 | 52,940 |
20.09.24 16:02:10 | 189 | 52,940 |
20.09.24 16:02:10 | 7 | 52,940 |
20.09.24 16:02:10 | 159 | 52,940 |
20.09.24 16:02:10 | 6 | 52,940 |
20.09.24 16:02:10 | 6 | 52,940 |
20.09.24 16:02:10 | 202 | 52,940 |