Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:23 | 57 | 52,900 |
20.09.24 16:23:23 | 85 | 52,900 |
20.09.24 16:22:16 | 146 | 52,880 |
20.09.24 16:18:38 | 41 | 52,860 |
20.09.24 16:18:38 | 2 | 52,860 |
20.09.24 16:18:07 | 1 | 52,820 |
20.09.24 16:16:41 | 50 | 52,840 |
20.09.24 16:16:00 | 1 | 52,820 |
20.09.24 16:15:34 | 72 | 52,840 |
20.09.24 16:15:34 | 28 | 52,840 |
20.09.24 16:15:34 | 90 | 52,840 |
20.09.24 16:15:34 | 35 | 52,840 |
20.09.24 16:14:25 | 84 | 52,840 |
20.09.24 16:13:59 | 118 | 52,840 |
20.09.24 16:13:59 | 300 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:25 | 186 | 52,860 |
20.09.24 16:12:25 | 190 | 52,860 |
20.09.24 16:12:25 | 31 | 52,860 |
20.09.24 16:11:25 | 85 | 52,880 |
20.09.24 16:11:24 | 190 | 52,880 |
20.09.24 16:11:24 | 73 | 52,880 |
20.09.24 16:11:24 | 71 | 52,880 |
20.09.24 16:11:11 | 84 | 52,900 |
20.09.24 16:10:41 | 88 | 52,900 |
20.09.24 16:10:39 | 6 | 52,880 |
20.09.24 16:10:38 | 125 | 52,900 |
20.09.24 16:10:38 | 125 | 52,900 |
20.09.24 16:10:38 | 173 | 52,900 |
20.09.24 16:10:38 | 202 | 52,900 |
20.09.24 16:10:38 | 125 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:38 | 125 | 52,900 |
20.09.24 16:10:38 | 120 | 52,900 |
20.09.24 16:10:38 | 125 | 52,900 |
20.09.24 16:10:38 | 138 | 52,920 |
20.09.24 16:10:38 | 12 | 52,920 |
20.09.24 16:10:38 | 125 | 52,920 |
20.09.24 16:10:38 | 60 | 52,940 |
20.09.24 16:10:38 | 246 | 52,940 |
20.09.24 16:10:38 | 246 | 52,940 |
20.09.24 16:10:38 | 246 | 52,940 |
20.09.24 16:10:38 | 246 | 52,940 |
20.09.24 16:10:38 | 131 | 52,940 |
20.09.24 16:10:38 | 9 | 52,940 |
20.09.24 16:10:38 | 1 | 52,940 |
20.09.24 16:10:38 | 139 | 52,940 |