Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:56 | 29 | 52,920 |
20.09.24 16:41:16 | 44 | 52,880 |
20.09.24 16:41:16 | 56 | 52,880 |
20.09.24 16:40:24 | 98 | 52,900 |
20.09.24 16:39:14 | 28 | 52,880 |
20.09.24 16:39:14 | 82 | 52,880 |
20.09.24 16:39:14 | 81 | 52,880 |
20.09.24 16:39:14 | 25 | 52,880 |
20.09.24 16:39:14 | 84 | 52,880 |
20.09.24 16:39:02 | 175 | 52,900 |
20.09.24 16:39:02 | 15 | 52,900 |
20.09.24 16:39:02 | 44 | 52,900 |
20.09.24 16:38:28 | 1 | 52,900 |
20.09.24 16:37:37 | 35 | 52,880 |
20.09.24 16:37:02 | 68 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:43 | 121 | 52,860 |
20.09.24 16:36:43 | 39 | 52,860 |
20.09.24 16:36:34 | 34 | 52,840 |
20.09.24 16:35:28 | 202 | 52,860 |
20.09.24 16:35:26 | 37 | 52,880 |
20.09.24 16:35:26 | 71 | 52,880 |
20.09.24 16:35:15 | 39 | 52,860 |
20.09.24 16:35:15 | 20 | 52,860 |
20.09.24 16:35:15 | 105 | 52,860 |
20.09.24 16:35:09 | 113 | 52,880 |
20.09.24 16:35:09 | 69 | 52,880 |
20.09.24 16:35:09 | 51 | 52,880 |
20.09.24 16:35:03 | 33 | 52,860 |
20.09.24 16:35:03 | 76 | 52,860 |
20.09.24 16:35:01 | 132 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:01 | 117 | 52,860 |
20.09.24 16:35:01 | 50 | 52,860 |
20.09.24 16:35:01 | 202 | 52,860 |
20.09.24 16:35:01 | 110 | 52,840 |
20.09.24 16:35:01 | 202 | 52,840 |
20.09.24 16:35:01 | 41 | 52,840 |
20.09.24 16:35:00 | 20 | 52,840 |
20.09.24 16:35:00 | 47 | 52,840 |
20.09.24 16:34:45 | 20 | 52,840 |
20.09.24 16:34:45 | 35 | 52,840 |
20.09.24 16:34:40 | 93 | 52,840 |
20.09.24 16:34:40 | 153 | 52,840 |
20.09.24 16:34:40 | 37 | 52,840 |
20.09.24 16:34:40 | 50 | 52,840 |
20.09.24 16:34:40 | 41 | 52,840 |