Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:52 | 125 | 52,900 |
20.09.24 16:55:52 | 111 | 52,920 |
20.09.24 16:55:52 | 26 | 52,920 |
20.09.24 16:55:52 | 242 | 52,920 |
20.09.24 16:55:52 | 136 | 52,920 |
20.09.24 16:55:52 | 589 | 52,920 |
20.09.24 16:54:55 | 200 | 52,940 |
20.09.24 16:54:50 | 45 | 52,940 |
20.09.24 16:49:54 | 460 | 52,940 |
20.09.24 16:49:54 | 7 | 52,940 |
20.09.24 16:49:54 | 49 | 52,940 |
20.09.24 16:49:54 | 151 | 52,940 |
20.09.24 16:48:51 | 114 | 52,980 |
20.09.24 16:48:51 | 109 | 52,980 |
20.09.24 16:48:51 | 148 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:51 | 267 | 52,960 |
20.09.24 16:48:51 | 203 | 52,960 |
20.09.24 16:48:21 | 11 | 52,960 |
20.09.24 16:48:21 | 18 | 52,960 |
20.09.24 16:48:21 | 52 | 52,960 |
20.09.24 16:48:21 | 7 | 52,960 |
20.09.24 16:48:21 | 132 | 52,960 |
20.09.24 16:48:21 | 46 | 52,960 |
20.09.24 16:48:21 | 118 | 52,960 |
20.09.24 16:48:21 | 24 | 52,960 |
20.09.24 16:48:21 | 101 | 52,960 |
20.09.24 16:48:18 | 7 | 52,940 |
20.09.24 16:48:18 | 37 | 52,940 |
20.09.24 16:48:18 | 118 | 52,940 |
20.09.24 16:48:18 | 145 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:18 | 27 | 52,940 |
20.09.24 16:48:18 | 114 | 52,940 |
20.09.24 16:48:17 | 125 | 52,920 |
20.09.24 16:47:57 | 117 | 52,920 |
20.09.24 16:47:02 | 9 | 52,920 |
20.09.24 16:46:09 | 40 | 52,920 |
20.09.24 16:45:52 | 10 | 52,920 |
20.09.24 16:45:52 | 119 | 52,920 |
20.09.24 16:45:10 | 126 | 52,920 |
20.09.24 16:44:58 | 115 | 52,920 |
20.09.24 16:43:35 | 76 | 52,920 |
20.09.24 16:43:35 | 38 | 52,920 |
20.09.24 16:43:00 | 1 | 52,920 |
20.09.24 16:42:56 | 5 | 52,920 |
20.09.24 16:42:56 | 130 | 52,920 |