Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:00 | 9 | 54,220 |
19.09.24 17:08:00 | 143 | 54,220 |
19.09.24 17:07:32 | 110 | 54,220 |
19.09.24 17:07:32 | 153 | 54,220 |
19.09.24 17:07:32 | 31 | 54,220 |
19.09.24 17:06:54 | 9 | 54,220 |
19.09.24 17:06:54 | 60 | 54,220 |
19.09.24 17:06:54 | 6 | 54,220 |
19.09.24 17:06:54 | 119 | 54,220 |
19.09.24 17:06:39 | 9 | 54,200 |
19.09.24 17:06:39 | 113 | 54,200 |
19.09.24 17:06:39 | 45 | 54,200 |
19.09.24 17:06:39 | 83 | 54,200 |
19.09.24 17:06:39 | 65 | 54,200 |
19.09.24 17:06:39 | 62 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:39 | 125 | 54,200 |
19.09.24 17:06:15 | 1 | 54,180 |
19.09.24 17:06:15 | 43 | 54,180 |
19.09.24 17:06:15 | 78 | 54,180 |
19.09.24 17:05:23 | 1 | 54,160 |
19.09.24 17:05:23 | 55 | 54,160 |
19.09.24 17:05:23 | 1 | 54,160 |
19.09.24 17:05:23 | 47 | 54,160 |
19.09.24 17:05:23 | 187 | 54,160 |
19.09.24 17:05:22 | 50 | 54,140 |
19.09.24 17:05:09 | 9 | 54,120 |
19.09.24 17:05:09 | 56 | 54,120 |
19.09.24 17:05:07 | 50 | 54,120 |
19.09.24 17:05:07 | 7 | 54,120 |
19.09.24 17:05:07 | 50 | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:07 | 129 | 54,120 |
19.09.24 17:05:07 | 8 | 54,140 |
19.09.24 17:05:07 | 211 | 54,140 |
19.09.24 17:05:07 | 209 | 54,140 |
19.09.24 17:05:07 | 12 | 54,160 |
19.09.24 17:05:07 | 24 | 54,160 |
19.09.24 17:05:07 | 60 | 54,160 |
19.09.24 17:05:07 | 41 | 54,160 |
19.09.24 17:05:07 | 9 | 54,160 |
19.09.24 17:05:06 | 15 | 54,180 |
19.09.24 17:05:06 | 125 | 54,180 |
19.09.24 17:05:06 | 125 | 54,180 |
19.09.24 17:05:06 | 106 | 54,180 |
19.09.24 17:05:06 | 81 | 54,180 |
19.09.24 17:05:06 | 214 | 54,180 |