Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:39 | 107 | 54,400 |
19.09.24 17:29:39 | 83 | 54,400 |
19.09.24 17:29:39 | 45 | 54,400 |
19.09.24 17:29:39 | 4 | 54,400 |
19.09.24 17:29:39 | 50 | 54,400 |
19.09.24 17:29:39 | 300 | 54,400 |
19.09.24 17:29:39 | 12 | 54,380 |
19.09.24 17:29:39 | 14 | 54,380 |
19.09.24 17:29:39 | 48 | 54,380 |
19.09.24 17:29:37 | 3 | 54,380 |
19.09.24 17:29:37 | 36 | 54,380 |
19.09.24 17:29:37 | 4 | 54,380 |
19.09.24 17:29:37 | 34 | 54,380 |
19.09.24 17:28:35 | 53 | 54,380 |
19.09.24 17:28:35 | 9 | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:35 | 108 | 54,380 |
19.09.24 17:28:35 | 160 | 54,380 |
19.09.24 17:28:29 | 175 | 54,380 |
19.09.24 17:28:29 | 42 | 54,380 |
19.09.24 17:28:29 | 6 | 54,380 |
19.09.24 17:28:29 | 39 | 54,380 |
19.09.24 17:28:29 | 125 | 54,380 |
19.09.24 17:27:50 | 200 | 54,400 |
19.09.24 17:27:50 | 190 | 54,400 |
19.09.24 17:27:50 | 138 | 54,380 |
19.09.24 17:27:50 | 110 | 54,380 |
19.09.24 17:27:50 | 40 | 54,380 |
19.09.24 17:27:40 | 128 | 54,380 |
19.09.24 17:27:22 | 54 | 54,360 |
19.09.24 17:27:22 | 111 | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:09 | 21 | 54,360 |
19.09.24 17:27:09 | 37 | 54,360 |
19.09.24 17:26:52 | 1 | 54,360 |
19.09.24 17:26:52 | 110 | 54,360 |
19.09.24 17:26:11 | 93 | 54,340 |
19.09.24 17:26:11 | 31 | 54,340 |
19.09.24 17:25:59 | 10 | 54,340 |
19.09.24 17:25:59 | 50 | 54,340 |
19.09.24 17:25:59 | 125 | 54,340 |
19.09.24 17:25:51 | 36 | 54,340 |
19.09.24 17:25:50 | 8 | 54,360 |
19.09.24 17:25:34 | 25 | 54,360 |
19.09.24 17:25:27 | 125 | 54,340 |
19.09.24 17:25:26 | 9 | 54,300 |
19.09.24 17:25:26 | 38 | 54,300 |