Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:38 | 71 | 54,280 |
19.09.24 17:18:38 | 38 | 54,280 |
19.09.24 17:18:17 | 22 | 54,300 |
19.09.24 17:18:17 | 19 | 54,300 |
19.09.24 17:18:17 | 100 | 54,300 |
19.09.24 17:18:17 | 21 | 54,300 |
19.09.24 17:18:17 | 57 | 54,300 |
19.09.24 17:18:17 | 240 | 54,300 |
19.09.24 17:18:17 | 21 | 54,300 |
19.09.24 17:18:17 | 36 | 54,300 |
19.09.24 17:18:17 | 140 | 54,300 |
19.09.24 17:18:17 | 197 | 54,300 |
19.09.24 17:18:17 | 33 | 54,300 |
19.09.24 17:18:17 | 7 | 54,300 |
19.09.24 17:18:17 | 362 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:05 | 46 | 54,300 |
19.09.24 17:18:05 | 5 | 54,300 |
19.09.24 17:18:02 | 4 | 54,300 |
19.09.24 17:18:02 | 97 | 54,300 |
19.09.24 17:18:02 | 300 | 54,300 |
19.09.24 17:18:02 | 130 | 54,300 |
19.09.24 17:16:52 | 116 | 54,280 |
19.09.24 17:16:43 | 93 | 54,280 |
19.09.24 17:15:05 | 8 | 54,260 |
19.09.24 17:15:05 | 140 | 54,260 |
19.09.24 17:15:05 | 61 | 54,260 |
19.09.24 17:15:05 | 40 | 54,260 |
19.09.24 17:15:05 | 93 | 54,260 |
19.09.24 17:15:05 | 11 | 54,260 |
19.09.24 17:15:05 | 436 | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:05 | 116 | 54,260 |
19.09.24 17:14:57 | 2 | 54,280 |
19.09.24 17:14:48 | 23 | 54,280 |
19.09.24 17:14:48 | 105 | 54,280 |
19.09.24 17:14:48 | 15 | 54,280 |
19.09.24 17:14:48 | 85 | 54,280 |
19.09.24 17:14:48 | 40 | 54,280 |
19.09.24 17:14:34 | 35 | 54,260 |
19.09.24 17:14:34 | 68 | 54,260 |
19.09.24 17:14:34 | 11 | 54,260 |
19.09.24 17:14:34 | 32 | 54,260 |
19.09.24 17:14:34 | 13 | 54,260 |
19.09.24 17:14:34 | 80 | 54,260 |
19.09.24 17:14:32 | 9 | 54,240 |
19.09.24 17:14:32 | 8 | 54,240 |