Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 163 | 54,480 |
19.09.24 17:35:16 | 2 | 54,480 |
19.09.24 17:35:16 | 474 | 54,480 |
19.09.24 17:35:16 | 790 | 54,480 |
19.09.24 17:35:16 | 623 | 54,480 |
19.09.24 17:35:16 | 191 | 54,480 |
19.09.24 17:35:16 | 809 | 54,480 |
19.09.24 17:35:16 | 330 | 54,480 |
19.09.24 17:35:16 | 774 | 54,480 |
19.09.24 17:35:16 | 2 | 54,480 |
19.09.24 17:35:16 | 534 | 54,480 |
19.09.24 17:35:16 | 1 | 54,480 |
19.09.24 17:35:16 | 5 | 54,480 |
19.09.24 17:35:16 | 3,09 Tsd. | 54,480 |
19.09.24 17:35:16 | 5,62 Tsd. | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 3,61 Tsd. | 54,480 |
19.09.24 17:35:16 | 3 | 54,480 |
19.09.24 17:35:16 | 1 | 54,480 |
19.09.24 17:35:16 | 926 | 54,480 |
19.09.24 17:35:16 | 5,85 Tsd. | 54,480 |
19.09.24 17:35:16 | 1,64 Tsd. | 54,480 |
19.09.24 17:35:16 | 3,71 Tsd. | 54,480 |
19.09.24 17:35:16 | 1,96 Tsd. | 54,480 |
19.09.24 17:35:16 | 514 | 54,480 |
19.09.24 17:35:16 | 1 | 54,480 |
19.09.24 17:35:16 | 7,81 Tsd. | 54,480 |
19.09.24 17:35:16 | 263 | 54,480 |
19.09.24 17:35:16 | 279 | 54,480 |
19.09.24 17:35:16 | 145 | 54,480 |
19.09.24 17:35:16 | 2 | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 7 | 54,480 |
19.09.24 17:35:16 | 177 | 54,480 |
19.09.24 17:35:16 | 223 | 54,480 |
19.09.24 17:35:16 | 183 | 54,480 |
19.09.24 17:35:16 | 121 | 54,480 |
19.09.24 17:29:39 | 64 | 54,440 |
19.09.24 17:29:39 | 19 | 54,440 |
19.09.24 17:29:39 | 140 | 54,440 |
19.09.24 17:29:39 | 6 | 54,420 |
19.09.24 17:29:39 | 51 | 54,420 |
19.09.24 17:29:39 | 81 | 54,400 |
19.09.24 17:29:39 | 94 | 54,400 |
19.09.24 17:29:39 | 49 | 54,400 |
19.09.24 17:29:39 | 131 | 54,400 |
19.09.24 17:29:39 | 9 | 54,400 |