Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:45 | 14 | 52,920 |
20.09.24 16:32:45 | 175 | 52,920 |
20.09.24 16:32:45 | 202 | 52,920 |
20.09.24 16:29:03 | 71 | 52,900 |
20.09.24 16:28:46 | 109 | 52,880 |
20.09.24 16:28:46 | 9 | 52,880 |
20.09.24 16:28:46 | 391 | 52,880 |
20.09.24 16:28:46 | 124 | 52,880 |
20.09.24 16:28:46 | 9 | 52,880 |
20.09.24 16:28:46 | 202 | 52,880 |
20.09.24 16:28:46 | 62 | 52,880 |
20.09.24 16:28:46 | 4 | 52,880 |
20.09.24 16:28:46 | 13 | 52,880 |
20.09.24 16:28:41 | 17 | 52,860 |
20.09.24 16:28:41 | 5 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:41 | 194 | 52,860 |
20.09.24 16:27:16 | 31 | 52,880 |
20.09.24 16:27:16 | 180 | 52,880 |
20.09.24 16:27:16 | 154 | 52,880 |
20.09.24 16:27:16 | 50 | 52,880 |
20.09.24 16:27:16 | 130 | 52,880 |
20.09.24 16:27:16 | 73 | 52,880 |
20.09.24 16:27:16 | 202 | 52,880 |
20.09.24 16:27:08 | 8 | 52,880 |
20.09.24 16:27:08 | 83 | 52,880 |
20.09.24 16:27:08 | 160 | 52,880 |
20.09.24 16:27:08 | 29 | 52,880 |
20.09.24 16:27:08 | 12 | 52,880 |
20.09.24 16:27:08 | 64 | 52,880 |
20.09.24 16:26:54 | 80 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:54 | 160 | 52,900 |
20.09.24 16:26:54 | 140 | 52,900 |
20.09.24 16:26:49 | 168 | 52,920 |
20.09.24 16:26:49 | 25 | 52,920 |
20.09.24 16:26:49 | 164 | 52,920 |
20.09.24 16:26:49 | 92 | 52,920 |
20.09.24 16:26:48 | 136 | 52,940 |
20.09.24 16:26:48 | 405 | 52,940 |
20.09.24 16:26:19 | 20 | 52,940 |
20.09.24 16:25:23 | 136 | 52,940 |
20.09.24 16:25:10 | 62 | 52,940 |
20.09.24 16:25:10 | 202 | 52,940 |
20.09.24 16:23:43 | 114 | 52,920 |
20.09.24 16:23:31 | 70 | 52,920 |
20.09.24 16:23:31 | 63 | 52,920 |