Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:27 | 117 | 52,940 |
20.09.24 16:01:00 | 78 | 52,920 |
20.09.24 16:01:00 | 124 | 52,920 |
20.09.24 15:58:17 | 139 | 52,920 |
20.09.24 15:58:15 | 5 | 52,920 |
20.09.24 15:58:15 | 2 | 52,920 |
20.09.24 15:58:15 | 125 | 52,920 |
20.09.24 15:58:15 | 13 | 52,920 |
20.09.24 15:58:15 | 171 | 52,920 |
20.09.24 15:58:14 | 171 | 52,920 |
20.09.24 15:58:14 | 46 | 52,920 |
20.09.24 15:58:14 | 125 | 52,920 |
20.09.24 15:58:14 | 30 | 52,920 |
20.09.24 15:58:14 | 10 | 52,920 |
20.09.24 15:58:08 | 131 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:06 | 140 | 52,920 |
20.09.24 15:58:06 | 31 | 52,920 |
20.09.24 15:57:52 | 37 | 52,940 |
20.09.24 15:57:52 | 36 | 52,940 |
20.09.24 15:57:51 | 27 | 52,940 |
20.09.24 15:57:51 | 36 | 52,920 |
20.09.24 15:57:51 | 112 | 52,940 |
20.09.24 15:57:51 | 28 | 52,940 |
20.09.24 15:57:51 | 9 | 52,940 |
20.09.24 15:57:51 | 202 | 52,940 |
20.09.24 15:57:51 | 116 | 52,940 |
20.09.24 15:57:51 | 36 | 52,940 |
20.09.24 15:57:51 | 109 | 52,940 |
20.09.24 15:57:04 | 46 | 52,920 |
20.09.24 15:57:04 | 5 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:04 | 308 | 52,920 |
20.09.24 15:57:04 | 125 | 52,920 |
20.09.24 15:56:09 | 32 | 52,920 |
20.09.24 15:55:33 | 142 | 52,920 |
20.09.24 15:54:52 | 44 | 52,920 |
20.09.24 15:54:44 | 41 | 52,920 |
20.09.24 15:54:44 | 83 | 52,920 |
20.09.24 15:54:44 | 11 | 52,920 |
20.09.24 15:54:44 | 34 | 52,920 |
20.09.24 15:54:44 | 84 | 52,920 |
20.09.24 15:54:44 | 187 | 52,920 |
20.09.24 15:54:44 | 284 | 52,920 |
20.09.24 15:54:44 | 181 | 52,920 |
20.09.24 15:54:44 | 125 | 52,920 |
20.09.24 15:54:44 | 19 | 52,920 |