Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:44 | 109 | 52,920 |
20.09.24 15:54:44 | 40 | 52,920 |
20.09.24 15:54:44 | 93 | 52,920 |
20.09.24 15:54:44 | 34 | 52,920 |
20.09.24 15:54:44 | 260 | 52,920 |
20.09.24 15:54:42 | 1 | 52,920 |
20.09.24 15:54:42 | 76 | 52,940 |
20.09.24 15:54:42 | 38 | 52,940 |
20.09.24 15:54:42 | 112 | 52,940 |
20.09.24 15:54:42 | 75 | 52,940 |
20.09.24 15:54:42 | 9 | 52,940 |
20.09.24 15:54:42 | 6 | 52,940 |
20.09.24 15:54:42 | 90 | 52,940 |
20.09.24 15:54:42 | 90 | 52,940 |
20.09.24 15:54:42 | 60 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:39 | 25 | 52,940 |
20.09.24 15:54:39 | 150 | 52,940 |
20.09.24 15:54:08 | 98 | 52,960 |
20.09.24 15:54:06 | 139 | 52,960 |
20.09.24 15:53:23 | 64 | 52,960 |
20.09.24 15:53:22 | 114 | 52,960 |
20.09.24 15:53:22 | 101 | 52,960 |
20.09.24 15:53:22 | 29 | 52,960 |
20.09.24 15:52:34 | 79 | 52,960 |
20.09.24 15:52:10 | 50 | 52,940 |
20.09.24 15:50:42 | 76 | 52,940 |
20.09.24 15:50:42 | 566 | 52,940 |
20.09.24 15:50:13 | 9 | 52,940 |
20.09.24 15:50:13 | 11 | 52,940 |
20.09.24 15:48:32 | 152 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:32 | 1 | 52,940 |
20.09.24 15:48:32 | 82 | 52,940 |
20.09.24 15:48:32 | 18 | 52,940 |
20.09.24 15:48:32 | 5 | 52,940 |
20.09.24 15:48:25 | 27 | 52,940 |
20.09.24 15:48:24 | 37 | 52,940 |
20.09.24 15:48:17 | 58 | 52,940 |
20.09.24 15:48:16 | 33 | 52,940 |
20.09.24 15:48:16 | 37 | 52,940 |
20.09.24 15:48:14 | 21 | 52,940 |
20.09.24 15:48:14 | 110 | 52,940 |
20.09.24 15:48:14 | 44 | 52,940 |
20.09.24 15:48:13 | 166 | 52,940 |
20.09.24 15:48:13 | 125 | 52,940 |
20.09.24 15:48:13 | 4 | 52,940 |