Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:08 | 128 | 53,020 |
20.09.24 15:33:15 | 113 | 53,040 |
20.09.24 15:33:11 | 161 | 53,020 |
20.09.24 15:33:11 | 289 | 53,020 |
20.09.24 15:33:11 | 120 | 53,020 |
20.09.24 15:33:11 | 75 | 53,040 |
20.09.24 15:33:11 | 45 | 53,040 |
20.09.24 15:33:11 | 38 | 53,040 |
20.09.24 15:33:11 | 300 | 53,040 |
20.09.24 15:32:06 | 47 | 53,060 |
20.09.24 15:32:06 | 114 | 53,060 |
20.09.24 15:32:03 | 115 | 53,060 |
20.09.24 15:32:03 | 125 | 53,060 |
20.09.24 15:31:47 | 21 | 53,080 |
20.09.24 15:31:47 | 56 | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:29 | 3 | 53,060 |
20.09.24 15:31:29 | 390 | 53,060 |
20.09.24 15:31:09 | 140 | 53,060 |
20.09.24 15:31:09 | 45 | 53,080 |
20.09.24 15:31:09 | 41 | 53,080 |
20.09.24 15:31:09 | 125 | 53,080 |
20.09.24 15:31:09 | 116 | 53,080 |
20.09.24 15:31:09 | 40 | 53,080 |
20.09.24 15:31:09 | 121 | 53,080 |
20.09.24 15:31:09 | 161 | 53,060 |
20.09.24 15:31:09 | 69 | 53,060 |
20.09.24 15:31:09 | 189 | 53,060 |
20.09.24 15:31:09 | 194 | 53,060 |
20.09.24 15:31:09 | 9 | 53,080 |
20.09.24 15:31:09 | 9 | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:09 | 109 | 53,080 |
20.09.24 15:31:09 | 70 | 53,080 |
20.09.24 15:31:09 | 189 | 53,080 |
20.09.24 15:31:09 | 29 | 53,080 |
20.09.24 15:31:09 | 161 | 53,080 |
20.09.24 15:31:09 | 36 | 53,080 |
20.09.24 15:31:09 | 195 | 53,080 |
20.09.24 15:31:09 | 308 | 53,080 |
20.09.24 15:30:22 | 14 | 53,100 |
20.09.24 15:30:22 | 67 | 53,100 |
20.09.24 15:30:22 | 161 | 53,100 |
20.09.24 15:30:22 | 171 | 53,100 |
20.09.24 15:30:22 | 9 | 53,100 |
20.09.24 15:30:22 | 67 | 53,100 |
20.09.24 15:30:22 | 114 | 53,100 |