Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:13 | 3 | 52,940 |
20.09.24 15:48:13 | 44 | 52,940 |
20.09.24 15:48:13 | 7 | 52,940 |
20.09.24 15:48:13 | 39 | 52,940 |
20.09.24 15:46:23 | 9 | 52,940 |
20.09.24 15:46:23 | 82 | 52,940 |
20.09.24 15:46:23 | 199 | 52,940 |
20.09.24 15:46:23 | 120 | 52,940 |
20.09.24 15:45:57 | 125 | 52,920 |
20.09.24 15:45:57 | 33 | 52,920 |
20.09.24 15:45:50 | 9 | 52,920 |
20.09.24 15:45:36 | 22 | 52,920 |
20.09.24 15:45:36 | 19 | 52,920 |
20.09.24 15:45:36 | 8 | 52,920 |
20.09.24 15:45:36 | 37 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:36 | 49 | 52,920 |
20.09.24 15:45:36 | 27 | 52,920 |
20.09.24 15:45:29 | 20 | 52,920 |
20.09.24 15:45:29 | 31 | 52,920 |
20.09.24 15:45:27 | 34 | 52,920 |
20.09.24 15:45:27 | 117 | 52,920 |
20.09.24 15:45:27 | 454 | 52,920 |
20.09.24 15:44:37 | 29 | 52,900 |
20.09.24 15:44:16 | 110 | 52,920 |
20.09.24 15:44:16 | 135 | 52,920 |
20.09.24 15:44:16 | 26 | 52,920 |
20.09.24 15:44:16 | 34 | 52,920 |
20.09.24 15:43:56 | 20 | 52,920 |
20.09.24 15:43:48 | 227 | 52,920 |
20.09.24 15:43:48 | 19 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:48 | 25 | 52,920 |
20.09.24 15:43:48 | 3 | 52,920 |
20.09.24 15:43:48 | 167 | 52,920 |
20.09.24 15:43:48 | 102 | 52,920 |
20.09.24 15:43:47 | 34 | 52,900 |
20.09.24 15:43:47 | 37 | 52,900 |
20.09.24 15:43:47 | 44 | 52,900 |
20.09.24 15:43:47 | 109 | 52,900 |
20.09.24 15:43:47 | 46 | 52,900 |
20.09.24 15:43:47 | 82 | 52,900 |
20.09.24 15:43:47 | 47 | 52,900 |
20.09.24 15:43:47 | 112 | 52,900 |
20.09.24 15:43:45 | 49 | 52,900 |
20.09.24 15:43:45 | 22 | 52,900 |
20.09.24 15:43:45 | 161 | 52,900 |