Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:38 | 58 | 52,940 |
20.09.24 16:10:38 | 81 | 52,940 |
20.09.24 16:10:38 | 121 | 52,940 |
20.09.24 16:10:38 | 125 | 52,940 |
20.09.24 16:09:31 | 19 | 52,960 |
20.09.24 16:09:31 | 100 | 52,960 |
20.09.24 16:09:31 | 81 | 52,960 |
20.09.24 16:08:48 | 30 | 52,960 |
20.09.24 16:07:21 | 20 | 52,960 |
20.09.24 16:06:55 | 45 | 52,940 |
20.09.24 16:06:55 | 246 | 52,940 |
20.09.24 16:06:55 | 23 | 52,940 |
20.09.24 16:06:55 | 44 | 52,940 |
20.09.24 16:06:55 | 9 | 52,940 |
20.09.24 16:06:55 | 57 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:55 | 189 | 52,940 |
20.09.24 16:06:55 | 246 | 52,940 |
20.09.24 16:06:55 | 140 | 52,960 |
20.09.24 16:06:55 | 22 | 52,960 |
20.09.24 16:06:15 | 18 | 52,940 |
20.09.24 16:06:15 | 49 | 52,940 |
20.09.24 16:06:15 | 13 | 52,940 |
20.09.24 16:06:15 | 155 | 52,940 |
20.09.24 16:06:15 | 123 | 52,940 |
20.09.24 16:06:15 | 102 | 52,940 |
20.09.24 16:05:48 | 14 | 52,920 |
20.09.24 16:05:38 | 694 | 52,920 |
20.09.24 16:05:38 | 55 | 52,920 |
20.09.24 16:05:38 | 9 | 52,920 |
20.09.24 16:05:38 | 189 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:38 | 68 | 52,920 |
20.09.24 16:05:38 | 202 | 52,920 |
20.09.24 16:05:38 | 27 | 52,920 |
20.09.24 16:05:38 | 244 | 52,920 |
20.09.24 16:04:47 | 244 | 52,920 |
20.09.24 16:04:47 | 74 | 52,920 |
20.09.24 16:04:47 | 8 | 52,920 |
20.09.24 16:04:47 | 235 | 52,920 |
20.09.24 16:04:47 | 1 | 52,920 |
20.09.24 16:04:20 | 36 | 52,920 |
20.09.24 16:04:19 | 30 | 52,920 |
20.09.24 16:04:19 | 80 | 52,920 |
20.09.24 16:04:19 | 42 | 52,920 |
20.09.24 16:04:14 | 43 | 52,920 |
20.09.24 16:04:14 | 147 | 52,920 |