Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:40 | 49 | 52,840 |
20.09.24 16:34:40 | 46 | 52,840 |
20.09.24 16:34:40 | 202 | 52,840 |
20.09.24 16:34:31 | 83 | 52,840 |
20.09.24 16:34:31 | 182 | 52,860 |
20.09.24 16:34:31 | 64 | 52,860 |
20.09.24 16:34:26 | 202 | 52,860 |
20.09.24 16:34:26 | 18 | 52,840 |
20.09.24 16:34:26 | 48 | 52,840 |
20.09.24 16:34:26 | 132 | 52,840 |
20.09.24 16:34:26 | 202 | 52,840 |
20.09.24 16:34:26 | 19 | 52,840 |
20.09.24 16:34:26 | 91 | 52,840 |
20.09.24 16:34:26 | 189 | 52,840 |
20.09.24 16:34:26 | 300 | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:26 | 202 | 52,860 |
20.09.24 16:34:26 | 105 | 52,860 |
20.09.24 16:34:26 | 93 | 52,860 |
20.09.24 16:34:26 | 6 | 52,860 |
20.09.24 16:34:26 | 182 | 52,860 |
20.09.24 16:34:26 | 269 | 52,860 |
20.09.24 16:34:26 | 109 | 52,860 |
20.09.24 16:34:26 | 190 | 52,860 |
20.09.24 16:34:26 | 44 | 52,860 |
20.09.24 16:34:26 | 50 | 52,860 |
20.09.24 16:34:26 | 45 | 52,860 |
20.09.24 16:34:26 | 58 | 52,860 |
20.09.24 16:34:26 | 9 | 52,880 |
20.09.24 16:34:26 | 190 | 52,880 |
20.09.24 16:34:26 | 84 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:26 | 109 | 52,880 |
20.09.24 16:34:26 | 45 | 52,880 |
20.09.24 16:34:26 | 50 | 52,880 |
20.09.24 16:34:26 | 48 | 52,880 |
20.09.24 16:34:26 | 97 | 52,880 |
20.09.24 16:34:26 | 25 | 52,880 |
20.09.24 16:33:52 | 57 | 52,900 |
20.09.24 16:33:52 | 103 | 52,900 |
20.09.24 16:33:52 | 55 | 52,900 |
20.09.24 16:33:52 | 26 | 52,900 |
20.09.24 16:33:52 | 17 | 52,900 |
20.09.24 16:33:12 | 81 | 52,900 |
20.09.24 16:33:12 | 61 | 52,900 |
20.09.24 16:33:12 | 219 | 52,900 |
20.09.24 16:33:12 | 58 | 52,900 |