Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:31 | 161 | 53,180 |
20.09.24 14:47:16 | 120 | 53,180 |
20.09.24 14:47:16 | 120 | 53,180 |
20.09.24 14:45:32 | 161 | 53,200 |
20.09.24 14:45:32 | 125 | 53,200 |
20.09.24 14:43:57 | 188 | 53,200 |
20.09.24 14:43:57 | 9 | 53,200 |
20.09.24 14:41:32 | 9 | 53,200 |
20.09.24 14:41:32 | 34 | 53,200 |
20.09.24 14:41:32 | 130 | 53,220 |
20.09.24 14:41:32 | 18 | 53,220 |
20.09.24 14:41:32 | 117 | 53,220 |
20.09.24 14:41:32 | 25 | 53,240 |
20.09.24 14:41:32 | 24 | 53,240 |
20.09.24 14:41:32 | 16 | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:32 | 59 | 53,240 |
20.09.24 14:41:32 | 397 | 53,240 |
20.09.24 14:41:32 | 2 | 53,240 |
20.09.24 14:38:40 | 2 | 53,260 |
20.09.24 14:38:40 | 22 | 53,260 |
20.09.24 14:38:40 | 84 | 53,260 |
20.09.24 14:38:40 | 46 | 53,260 |
20.09.24 14:38:36 | 44 | 53,240 |
20.09.24 14:38:36 | 122 | 53,240 |
20.09.24 14:38:36 | 43 | 53,240 |
20.09.24 14:38:36 | 47 | 53,240 |
20.09.24 14:38:36 | 41 | 53,240 |
20.09.24 14:38:36 | 161 | 53,240 |
20.09.24 14:38:36 | 84 | 53,220 |
20.09.24 14:38:36 | 150 | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:35 | 100 | 53,200 |
20.09.24 14:36:35 | 59 | 53,200 |
20.09.24 14:36:35 | 42 | 53,200 |
20.09.24 14:36:35 | 8 | 53,200 |
20.09.24 14:36:35 | 355 | 53,200 |
20.09.24 14:36:35 | 56 | 53,200 |
20.09.24 14:36:35 | 9 | 53,200 |
20.09.24 14:36:35 | 60 | 53,200 |
20.09.24 14:36:35 | 116 | 53,200 |
20.09.24 14:36:35 | 84 | 53,200 |
20.09.24 14:36:35 | 109 | 53,200 |
20.09.24 14:36:35 | 148 | 53,200 |
20.09.24 14:36:35 | 161 | 53,200 |
20.09.24 14:36:24 | 248 | 53,180 |
20.09.24 14:36:24 | 9 | 53,180 |