Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:14 | 45 | 53,320 |
20.09.24 14:22:37 | 120 | 53,320 |
20.09.24 14:22:37 | 6 | 53,320 |
20.09.24 14:22:37 | 3 | 53,320 |
20.09.24 14:21:17 | 135 | 53,300 |
20.09.24 14:21:17 | 53 | 53,300 |
20.09.24 14:21:17 | 130 | 53,300 |
20.09.24 14:21:15 | 42 | 53,320 |
20.09.24 14:21:15 | 44 | 53,320 |
20.09.24 14:21:15 | 49 | 53,320 |
20.09.24 14:21:15 | 79 | 53,320 |
20.09.24 14:21:11 | 77 | 53,320 |
20.09.24 14:21:11 | 50 | 53,320 |
20.09.24 14:21:11 | 161 | 53,320 |
20.09.24 14:21:11 | 122 | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:11 | 61 | 53,320 |
20.09.24 14:21:11 | 2 | 53,320 |
20.09.24 14:21:11 | 148 | 53,320 |
20.09.24 14:21:11 | 30 | 53,320 |
20.09.24 14:21:10 | 188 | 53,340 |
20.09.24 14:21:10 | 227 | 53,340 |
20.09.24 14:21:10 | 23 | 53,340 |
20.09.24 14:21:10 | 30 | 53,340 |
20.09.24 14:21:10 | 72 | 53,340 |
20.09.24 14:19:03 | 27 | 53,360 |
20.09.24 14:17:57 | 2 | 53,360 |
20.09.24 14:17:25 | 7 | 53,360 |
20.09.24 14:17:25 | 98 | 53,360 |
20.09.24 14:17:25 | 105 | 53,360 |
20.09.24 14:17:25 | 56 | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:28 | 102 | 53,340 |
20.09.24 14:15:28 | 161 | 53,340 |
20.09.24 14:15:16 | 33 | 53,340 |
20.09.24 14:15:13 | 2 | 53,340 |
20.09.24 14:15:13 | 125 | 53,340 |
20.09.24 14:15:13 | 110 | 53,340 |
20.09.24 14:15:13 | 26 | 53,340 |
20.09.24 14:15:13 | 125 | 53,340 |
20.09.24 14:11:39 | 57 | 53,320 |
20.09.24 14:11:39 | 7 | 53,320 |
20.09.24 14:11:39 | 211 | 53,320 |
20.09.24 14:11:33 | 160 | 53,320 |
20.09.24 14:11:33 | 51 | 53,320 |
20.09.24 14:11:33 | 16 | 53,340 |
20.09.24 14:10:42 | 6 | 53,340 |