Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:02 | 129 | 53,300 |
20.09.24 13:38:24 | 48 | 53,240 |
20.09.24 13:38:24 | 43 | 53,240 |
20.09.24 13:38:24 | 81 | 53,240 |
20.09.24 13:38:24 | 104 | 53,220 |
20.09.24 13:38:24 | 76 | 53,220 |
20.09.24 13:38:24 | 59 | 53,220 |
20.09.24 13:38:24 | 82 | 53,220 |
20.09.24 13:38:11 | 183 | 53,200 |
20.09.24 13:38:11 | 124 | 53,200 |
20.09.24 13:38:11 | 82 | 53,200 |
20.09.24 13:38:11 | 77 | 53,200 |
20.09.24 13:38:11 | 78 | 53,200 |
20.09.24 13:36:04 | 21 | 53,180 |
20.09.24 13:36:04 | 129 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:04 | 9 | 53,180 |
20.09.24 13:36:04 | 9 | 53,180 |
20.09.24 13:36:04 | 83 | 53,180 |
20.09.24 13:36:04 | 72 | 53,180 |
20.09.24 13:36:04 | 132 | 53,180 |
20.09.24 13:36:04 | 106 | 53,180 |
20.09.24 13:36:03 | 12 | 53,160 |
20.09.24 13:36:03 | 113 | 53,160 |
20.09.24 13:35:51 | 116 | 53,160 |
20.09.24 13:35:51 | 1 | 53,160 |
20.09.24 13:35:51 | 47 | 53,160 |
20.09.24 13:35:51 | 9 | 53,160 |
20.09.24 13:35:51 | 68 | 53,160 |
20.09.24 13:35:14 | 9 | 53,140 |
20.09.24 13:35:14 | 133 | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:14 | 58 | 53,140 |
20.09.24 13:33:50 | 300 | 53,140 |
20.09.24 13:33:23 | 48 | 53,180 |
20.09.24 13:33:22 | 34 | 53,200 |
20.09.24 13:33:22 | 67 | 53,200 |
20.09.24 13:32:36 | 9 | 53,200 |
20.09.24 13:32:36 | 105 | 53,200 |
20.09.24 13:32:36 | 423 | 53,180 |
20.09.24 13:32:36 | 94 | 53,180 |
20.09.24 13:31:44 | 46 | 53,180 |
20.09.24 13:31:44 | 6 | 53,180 |
20.09.24 13:31:44 | 38 | 53,180 |
20.09.24 13:31:41 | 8 | 53,180 |
20.09.24 13:31:41 | 25 | 53,180 |
20.09.24 13:31:41 | 46 | 53,180 |