Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:03 | 125 | 53,440 |
20.09.24 13:12:36 | 300 | 53,440 |
20.09.24 13:12:31 | 36 | 53,480 |
20.09.24 13:12:31 | 17 | 53,500 |
20.09.24 13:12:03 | 42 | 53,500 |
20.09.24 13:12:03 | 46 | 53,500 |
20.09.24 13:12:03 | 29 | 53,500 |
20.09.24 13:12:02 | 56 | 53,520 |
20.09.24 13:12:02 | 129 | 53,520 |
20.09.24 13:12:02 | 109 | 53,500 |
20.09.24 13:10:41 | 89 | 53,480 |
20.09.24 13:10:41 | 4 | 53,480 |
20.09.24 13:10:41 | 125 | 53,480 |
20.09.24 13:10:35 | 33 | 53,480 |
20.09.24 13:10:35 | 6 | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:18 | 119 | 53,480 |
20.09.24 13:10:18 | 1 | 53,480 |
20.09.24 13:10:18 | 24 | 53,480 |
20.09.24 13:10:18 | 125 | 53,480 |
20.09.24 13:10:16 | 26 | 53,500 |
20.09.24 13:10:16 | 3 | 53,500 |
20.09.24 13:10:16 | 66 | 53,500 |
20.09.24 13:10:16 | 300 | 53,500 |
20.09.24 13:10:15 | 21 | 53,520 |
20.09.24 13:10:15 | 122 | 53,520 |
20.09.24 13:10:15 | 306 | 53,520 |
20.09.24 13:10:15 | 245 | 53,520 |
20.09.24 13:10:15 | 138 | 53,520 |
20.09.24 13:10:15 | 45 | 53,520 |
20.09.24 13:10:15 | 261 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:15 | 97 | 53,540 |
20.09.24 13:10:15 | 103 | 53,540 |
20.09.24 13:10:15 | 28 | 53,540 |
20.09.24 13:10:15 | 20 | 53,540 |
20.09.24 13:10:15 | 27 | 53,540 |
20.09.24 13:10:15 | 284 | 53,540 |
20.09.24 13:10:15 | 16 | 53,540 |
20.09.24 13:09:45 | 39 | 53,580 |
20.09.24 13:09:45 | 29 | 53,580 |
20.09.24 13:09:45 | 20 | 53,580 |
20.09.24 13:08:56 | 20 | 53,560 |
20.09.24 13:08:56 | 17 | 53,560 |
20.09.24 13:08:41 | 12 | 53,560 |
20.09.24 13:08:41 | 89 | 53,560 |
20.09.24 13:08:41 | 125 | 53,560 |