Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:21 | 51 | 53,680 |
20.09.24 12:57:21 | 6 | 53,680 |
20.09.24 12:57:21 | 121 | 53,680 |
20.09.24 12:57:21 | 187 | 53,680 |
20.09.24 12:57:21 | 14 | 53,680 |
20.09.24 12:57:21 | 32 | 53,680 |
20.09.24 12:57:21 | 46 | 53,680 |
20.09.24 12:57:21 | 47 | 53,680 |
20.09.24 12:57:21 | 300 | 53,700 |
20.09.24 12:57:21 | 108 | 53,720 |
20.09.24 12:57:21 | 116 | 53,720 |
20.09.24 12:57:21 | 4 | 53,700 |
20.09.24 12:57:21 | 9 | 53,720 |
20.09.24 12:57:21 | 9 | 53,720 |
20.09.24 12:57:21 | 88 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:21 | 43 | 53,720 |
20.09.24 12:57:21 | 51 | 53,720 |
20.09.24 12:57:21 | 45 | 53,720 |
20.09.24 12:57:21 | 172 | 53,720 |
20.09.24 12:57:21 | 49 | 53,720 |
20.09.24 12:57:21 | 47 | 53,740 |
20.09.24 12:57:21 | 125 | 53,740 |
20.09.24 12:56:17 | 9 | 53,720 |
20.09.24 12:56:17 | 126 | 53,740 |
20.09.24 12:56:17 | 23 | 53,740 |
20.09.24 12:55:17 | 14 | 53,760 |
20.09.24 12:55:17 | 9 | 53,760 |
20.09.24 12:55:17 | 108 | 53,760 |
20.09.24 12:55:17 | 89 | 53,760 |
20.09.24 12:55:17 | 172 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:17 | 5 | 53,760 |
20.09.24 12:52:00 | 30 | 53,760 |
20.09.24 12:52:00 | 6 | 53,760 |
20.09.24 12:51:40 | 115 | 53,780 |
20.09.24 12:51:40 | 125 | 53,780 |
20.09.24 12:51:22 | 37 | 53,780 |
20.09.24 12:51:22 | 10 | 53,780 |
20.09.24 12:51:22 | 115 | 53,780 |
20.09.24 12:50:14 | 110 | 53,760 |
20.09.24 12:50:14 | 73 | 53,760 |
20.09.24 12:50:14 | 184 | 53,760 |
20.09.24 12:50:14 | 41 | 53,760 |
20.09.24 12:50:14 | 187 | 53,760 |
20.09.24 12:50:14 | 125 | 53,760 |
20.09.24 12:49:22 | 79 | 53,760 |