Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:43 | 9 | 53,720 |
20.09.24 12:02:43 | 7 | 53,720 |
20.09.24 12:01:18 | 1 | 53,720 |
20.09.24 12:01:11 | 7 | 53,720 |
20.09.24 12:01:11 | 20 | 53,720 |
20.09.24 12:01:11 | 126 | 53,720 |
20.09.24 12:01:11 | 78 | 53,720 |
20.09.24 12:01:11 | 35 | 53,720 |
20.09.24 12:01:11 | 25 | 53,720 |
20.09.24 12:01:04 | 48 | 53,740 |
20.09.24 12:01:04 | 30 | 53,740 |
20.09.24 12:00:03 | 125 | 53,740 |
20.09.24 12:00:01 | 16 | 53,740 |
20.09.24 12:00:01 | 32 | 53,740 |
20.09.24 12:00:00 | 5 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 5 | 53,740 |
20.09.24 11:59:59 | 5 | 53,740 |
20.09.24 11:59:59 | 29 | 53,740 |
20.09.24 11:59:59 | 8 | 53,740 |
20.09.24 11:59:59 | 8 | 53,740 |
20.09.24 11:59:44 | 42 | 53,740 |
20.09.24 11:59:44 | 6 | 53,740 |
20.09.24 11:59:44 | 6 | 53,740 |
20.09.24 11:59:44 | 9 | 53,740 |
20.09.24 11:59:44 | 15 | 53,760 |
20.09.24 11:59:44 | 19 | 53,760 |
20.09.24 11:59:44 | 9 | 53,740 |
20.09.24 11:59:31 | 1 | 53,720 |
20.09.24 11:59:30 | 6 | 53,740 |
20.09.24 11:59:30 | 6 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 21 | 53,740 |
20.09.24 11:59:29 | 13 | 53,740 |
20.09.24 11:59:29 | 8 | 53,740 |
20.09.24 11:59:29 | 8 | 53,740 |
20.09.24 11:59:24 | 82 | 53,720 |
20.09.24 11:59:15 | 6 | 53,740 |
20.09.24 11:59:15 | 6 | 53,760 |
20.09.24 11:59:14 | 46 | 53,740 |
20.09.24 11:59:14 | 11 | 53,740 |
20.09.24 11:59:14 | 23 | 53,740 |
20.09.24 11:59:14 | 8 | 53,740 |
20.09.24 11:59:14 | 8 | 53,740 |
20.09.24 11:59:00 | 6 | 53,740 |
20.09.24 11:59:00 | 6 | 53,740 |
20.09.24 11:58:59 | 34 | 53,740 |