Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:13 | 3 | 53,780 |
20.09.24 11:54:59 | 34 | 53,800 |
20.09.24 11:54:59 | 10 | 53,780 |
20.09.24 11:54:59 | 10 | 53,780 |
20.09.24 11:54:44 | 15 | 53,780 |
20.09.24 11:54:44 | 19 | 53,780 |
20.09.24 11:54:44 | 8 | 53,780 |
20.09.24 11:54:44 | 8 | 53,780 |
20.09.24 11:54:40 | 45 | 53,760 |
20.09.24 11:54:40 | 6 | 53,760 |
20.09.24 11:54:40 | 46 | 53,760 |
20.09.24 11:54:40 | 64 | 53,760 |
20.09.24 11:54:40 | 46 | 53,760 |
20.09.24 11:54:30 | 6 | 53,780 |
20.09.24 11:54:30 | 6 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 34 | 53,780 |
20.09.24 11:54:29 | 8 | 53,780 |
20.09.24 11:54:29 | 8 | 53,780 |
20.09.24 11:54:17 | 64 | 53,760 |
20.09.24 11:54:15 | 6 | 53,780 |
20.09.24 11:54:15 | 6 | 53,780 |
20.09.24 11:54:14 | 8 | 53,780 |
20.09.24 11:54:14 | 26 | 53,780 |
20.09.24 11:54:14 | 9 | 53,780 |
20.09.24 11:54:14 | 9 | 53,780 |
20.09.24 11:54:10 | 1 | 53,760 |
20.09.24 11:54:00 | 5 | 53,780 |
20.09.24 11:54:00 | 5 | 53,780 |
20.09.24 11:53:59 | 5 | 53,780 |
20.09.24 11:53:59 | 29 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 8 | 53,780 |
20.09.24 11:53:59 | 8 | 53,780 |
20.09.24 11:53:45 | 6 | 53,780 |
20.09.24 11:53:45 | 6 | 53,780 |
20.09.24 11:53:44 | 31 | 53,780 |
20.09.24 11:53:44 | 3 | 53,780 |
20.09.24 11:53:44 | 9 | 53,780 |
20.09.24 11:53:44 | 9 | 53,780 |
20.09.24 11:53:30 | 3 | 53,780 |
20.09.24 11:53:30 | 3 | 53,780 |
20.09.24 11:53:30 | 6 | 53,780 |
20.09.24 11:53:29 | 34 | 53,780 |
20.09.24 11:53:29 | 8 | 53,780 |
20.09.24 11:53:29 | 8 | 53,780 |
20.09.24 11:53:15 | 6 | 53,780 |