Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 9 | 53,760 |
20.09.24 11:57:43 | 30 | 53,740 |
20.09.24 11:57:43 | 180 | 53,740 |
20.09.24 11:57:30 | 5 | 53,760 |
20.09.24 11:57:30 | 5 | 53,760 |
20.09.24 11:57:29 | 34 | 53,760 |
20.09.24 11:57:29 | 8 | 53,760 |
20.09.24 11:57:29 | 8 | 53,760 |
20.09.24 11:57:15 | 139 | 53,760 |
20.09.24 11:57:15 | 1 | 53,760 |
20.09.24 11:57:15 | 59 | 53,760 |
20.09.24 11:57:14 | 34 | 53,780 |
20.09.24 11:57:14 | 90 | 53,760 |
20.09.24 11:57:14 | 149 | 53,760 |
20.09.24 11:57:14 | 37 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 112 | 53,760 |
20.09.24 11:57:14 | 149 | 53,760 |
20.09.24 11:57:14 | 6 | 53,760 |
20.09.24 11:57:14 | 1 | 53,760 |
20.09.24 11:57:14 | 1 | 53,760 |
20.09.24 11:57:14 | 6 | 53,760 |
20.09.24 11:57:14 | 149 | 53,760 |
20.09.24 11:57:14 | 195 | 53,760 |
20.09.24 11:57:14 | 111 | 53,760 |
20.09.24 11:57:14 | 43 | 53,760 |
20.09.24 11:57:14 | 9 | 53,780 |
20.09.24 11:57:14 | 9 | 53,780 |
20.09.24 11:57:00 | 6 | 53,780 |
20.09.24 11:57:00 | 6 | 53,780 |
20.09.24 11:56:59 | 91 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 9 | 53,780 |
20.09.24 11:56:59 | 12 | 53,780 |
20.09.24 11:56:59 | 11 | 53,780 |
20.09.24 11:56:59 | 14 | 53,780 |
20.09.24 11:56:59 | 20 | 53,780 |
20.09.24 11:56:59 | 8 | 53,780 |
20.09.24 11:56:59 | 8 | 53,780 |
20.09.24 11:56:45 | 6 | 53,780 |
20.09.24 11:56:45 | 6 | 53,780 |
20.09.24 11:56:44 | 34 | 53,780 |
20.09.24 11:56:44 | 8 | 53,780 |
20.09.24 11:56:44 | 4 | 53,780 |
20.09.24 11:56:44 | 4 | 53,780 |
20.09.24 11:56:31 | 22 | 53,760 |
20.09.24 11:56:31 | 6 | 53,760 |