Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:41 | 27 | 53,800 |
20.09.24 12:24:41 | 88 | 53,800 |
20.09.24 12:22:26 | 89 | 53,780 |
20.09.24 12:21:42 | 129 | 53,780 |
20.09.24 12:20:04 | 39 | 53,780 |
20.09.24 12:20:04 | 115 | 53,780 |
20.09.24 12:19:03 | 3 | 53,780 |
20.09.24 12:17:35 | 60 | 53,760 |
20.09.24 12:16:43 | 99 | 53,780 |
20.09.24 12:16:43 | 137 | 53,780 |
20.09.24 12:14:17 | 4 | 53,780 |
20.09.24 12:13:05 | 53 | 53,760 |
20.09.24 12:13:05 | 117 | 53,760 |
20.09.24 12:13:05 | 19 | 53,760 |
20.09.24 12:13:05 | 2 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:33 | 125 | 53,760 |
20.09.24 12:08:44 | 4 | 53,760 |
20.09.24 12:08:35 | 16 | 53,740 |
20.09.24 12:07:39 | 74 | 53,740 |
20.09.24 12:07:37 | 117 | 53,740 |
20.09.24 12:07:37 | 27 | 53,740 |
20.09.24 12:07:37 | 82 | 53,740 |
20.09.24 12:07:20 | 47 | 53,760 |
20.09.24 12:07:20 | 4 | 53,760 |
20.09.24 12:07:20 | 117 | 53,760 |
20.09.24 12:07:15 | 8 | 53,760 |
20.09.24 12:07:15 | 15 | 53,760 |
20.09.24 12:07:15 | 114 | 53,760 |
20.09.24 12:07:15 | 6 | 53,760 |
20.09.24 12:07:15 | 28 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:15 | 48 | 53,760 |
20.09.24 12:07:15 | 37 | 53,760 |
20.09.24 12:07:15 | 70 | 53,760 |
20.09.24 12:06:40 | 2 | 53,780 |
20.09.24 12:06:36 | 42 | 53,780 |
20.09.24 12:04:33 | 47 | 53,760 |
20.09.24 12:04:33 | 43 | 53,760 |
20.09.24 12:04:06 | 71 | 53,740 |
20.09.24 12:03:46 | 64 | 53,740 |
20.09.24 12:03:44 | 12 | 53,720 |
20.09.24 12:02:44 | 6 | 53,740 |
20.09.24 12:02:44 | 3 | 53,740 |
20.09.24 12:02:44 | 117 | 53,740 |
20.09.24 12:02:43 | 43 | 53,720 |
20.09.24 12:02:43 | 27 | 53,720 |