Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 8 | 53,720 |
20.09.24 11:50:15 | 2 | 53,720 |
20.09.24 11:50:15 | 5 | 53,720 |
20.09.24 11:50:15 | 1 | 53,720 |
20.09.24 11:50:15 | 1 | 53,720 |
20.09.24 11:50:14 | 34 | 53,720 |
20.09.24 11:50:14 | 10 | 53,740 |
20.09.24 11:50:14 | 54 | 53,720 |
20.09.24 11:50:14 | 10 | 53,720 |
20.09.24 11:50:07 | 7 | 53,720 |
20.09.24 11:50:03 | 12 | 53,740 |
20.09.24 11:50:03 | 117 | 53,720 |
20.09.24 11:50:03 | 8 | 53,720 |
20.09.24 11:50:03 | 7 | 53,720 |
20.09.24 11:50:03 | 102 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:03 | 83 | 53,720 |
20.09.24 11:50:00 | 12 | 53,740 |
20.09.24 11:50:00 | 94 | 53,740 |
20.09.24 11:50:00 | 2 | 53,740 |
20.09.24 11:50:00 | 129 | 53,740 |
20.09.24 11:50:00 | 31 | 53,740 |
20.09.24 11:50:00 | 37 | 53,740 |
20.09.24 11:50:00 | 65 | 53,740 |
20.09.24 11:50:00 | 1 | 53,740 |
20.09.24 11:49:59 | 34 | 53,740 |
20.09.24 11:49:59 | 47 | 53,720 |
20.09.24 11:49:59 | 9 | 53,740 |
20.09.24 11:49:59 | 9 | 53,740 |
20.09.24 11:49:52 | 100 | 53,720 |
20.09.24 11:49:52 | 1 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:52 | 6 | 53,720 |
20.09.24 11:49:27 | 110 | 53,700 |
20.09.24 11:49:27 | 46 | 53,700 |
20.09.24 11:48:06 | 9 | 53,700 |
20.09.24 11:48:06 | 17 | 53,700 |
20.09.24 11:48:06 | 9 | 53,700 |
20.09.24 11:47:45 | 110 | 53,680 |
20.09.24 11:47:45 | 23 | 53,680 |
20.09.24 11:47:33 | 56 | 53,700 |
20.09.24 11:46:09 | 65 | 53,700 |
20.09.24 11:46:09 | 9 | 53,700 |
20.09.24 11:45:53 | 9 | 53,700 |
20.09.24 11:45:35 | 4 | 53,680 |
20.09.24 11:45:35 | 4 | 53,680 |
20.09.24 11:45:23 | 116 | 53,700 |