Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:51 | 11 | 53,680 |
20.09.24 11:25:51 | 187 | 53,700 |
20.09.24 11:25:51 | 37 | 53,700 |
20.09.24 11:25:51 | 128 | 53,700 |
20.09.24 11:25:51 | 241 | 53,700 |
20.09.24 11:25:51 | 9 | 53,700 |
20.09.24 11:25:51 | 101 | 53,700 |
20.09.24 11:25:51 | 12 | 53,700 |
20.09.24 11:20:17 | 85 | 53,720 |
20.09.24 11:20:17 | 141 | 53,720 |
20.09.24 11:17:26 | 2 | 53,700 |
20.09.24 11:17:26 | 40 | 53,700 |
20.09.24 11:17:09 | 91 | 53,700 |
20.09.24 11:17:09 | 7 | 53,700 |
20.09.24 11:17:09 | 17 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:09 | 9 | 53,700 |
20.09.24 11:17:09 | 101 | 53,700 |
20.09.24 11:17:09 | 55 | 53,700 |
20.09.24 11:13:48 | 125 | 53,720 |
20.09.24 11:13:23 | 56 | 53,700 |
20.09.24 11:13:23 | 50 | 53,700 |
20.09.24 11:12:13 | 25 | 53,680 |
20.09.24 11:10:08 | 29 | 53,720 |
20.09.24 11:10:06 | 125 | 53,720 |
20.09.24 11:10:06 | 1 | 53,740 |
20.09.24 11:10:06 | 5 | 53,740 |
20.09.24 11:10:06 | 6 | 53,740 |
20.09.24 11:09:39 | 48 | 53,760 |
20.09.24 11:09:39 | 21 | 53,760 |
20.09.24 11:09:07 | 6 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:07 | 30 | 53,760 |
20.09.24 11:09:04 | 100 | 53,760 |
20.09.24 11:09:04 | 119 | 53,740 |
20.09.24 11:09:04 | 125 | 53,740 |
20.09.24 11:09:04 | 140 | 53,740 |
20.09.24 11:09:04 | 134 | 53,740 |
20.09.24 11:09:04 | 70 | 53,740 |
20.09.24 11:09:04 | 36 | 53,740 |
20.09.24 11:09:04 | 8 | 53,740 |
20.09.24 11:09:04 | 8 | 53,740 |
20.09.24 11:09:04 | 30 | 53,740 |
20.09.24 11:09:04 | 130 | 53,740 |
20.09.24 11:09:04 | 58 | 53,760 |
20.09.24 11:06:45 | 23 | 53,760 |
20.09.24 11:06:45 | 125 | 53,760 |