Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:18 | 30 | 53,660 |
20.09.24 10:38:18 | 360 | 53,680 |
20.09.24 10:38:18 | 38 | 53,680 |
20.09.24 10:38:12 | 100 | 53,680 |
20.09.24 10:37:43 | 1 | 53,680 |
20.09.24 10:37:43 | 16 | 53,680 |
20.09.24 10:37:41 | 9 | 53,700 |
20.09.24 10:37:41 | 32 | 53,700 |
20.09.24 10:37:41 | 300 | 53,700 |
20.09.24 10:37:32 | 84 | 53,720 |
20.09.24 10:37:32 | 43 | 53,720 |
20.09.24 10:37:32 | 403 | 53,720 |
20.09.24 10:37:32 | 277 | 53,720 |
20.09.24 10:37:32 | 187 | 53,720 |
20.09.24 10:37:32 | 96 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:32 | 9 | 53,720 |
20.09.24 10:37:32 | 28 | 53,720 |
20.09.24 10:37:32 | 100 | 53,720 |
20.09.24 10:37:32 | 260 | 53,720 |
20.09.24 10:37:32 | 20 | 53,740 |
20.09.24 10:37:32 | 35 | 53,740 |
20.09.24 10:37:22 | 2 | 53,720 |
20.09.24 10:37:22 | 2 | 53,720 |
20.09.24 10:37:22 | 1 | 53,720 |
20.09.24 10:37:22 | 3 | 53,720 |
20.09.24 10:37:22 | 9 | 53,720 |
20.09.24 10:37:22 | 18 | 53,740 |
20.09.24 10:37:22 | 4 | 53,740 |
20.09.24 10:37:22 | 255 | 53,740 |
20.09.24 10:37:22 | 17 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:22 | 1 | 53,740 |
20.09.24 10:37:22 | 5 | 53,740 |
20.09.24 10:37:22 | 186 | 53,760 |
20.09.24 10:37:22 | 24 | 53,760 |
20.09.24 10:37:22 | 109 | 53,760 |
20.09.24 10:37:22 | 32 | 53,760 |
20.09.24 10:37:22 | 122 | 53,780 |
20.09.24 10:36:15 | 21 | 53,800 |
20.09.24 10:36:15 | 125 | 53,800 |
20.09.24 10:36:01 | 36 | 53,800 |
20.09.24 10:34:15 | 9 | 53,800 |
20.09.24 10:34:15 | 68 | 53,800 |
20.09.24 10:34:15 | 75 | 53,800 |
20.09.24 10:34:00 | 110 | 53,780 |
20.09.24 10:34:00 | 48 | 53,780 |