Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:00 | 300 | 53,900 |
20.09.24 10:20:00 | 101 | 53,900 |
20.09.24 10:20:00 | 70 | 53,920 |
20.09.24 10:20:00 | 86 | 53,920 |
20.09.24 10:20:00 | 49 | 53,920 |
20.09.24 10:20:00 | 30 | 53,920 |
20.09.24 10:19:39 | 80 | 53,940 |
20.09.24 10:19:39 | 15 | 53,940 |
20.09.24 10:19:39 | 110 | 53,940 |
20.09.24 10:19:39 | 125 | 53,940 |
20.09.24 10:19:39 | 125 | 53,940 |
20.09.24 10:19:27 | 37 | 53,960 |
20.09.24 10:19:26 | 120 | 53,960 |
20.09.24 10:19:26 | 36 | 53,960 |
20.09.24 10:19:26 | 5 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:26 | 75 | 53,960 |
20.09.24 10:19:26 | 61 | 53,960 |
20.09.24 10:18:48 | 110 | 53,940 |
20.09.24 10:18:48 | 28 | 53,940 |
20.09.24 10:18:48 | 97 | 53,940 |
20.09.24 10:18:48 | 125 | 53,940 |
20.09.24 10:18:48 | 9 | 53,940 |
20.09.24 10:18:48 | 58 | 53,940 |
20.09.24 10:18:48 | 19 | 53,940 |
20.09.24 10:18:48 | 125 | 53,940 |
20.09.24 10:18:19 | 25 | 53,920 |
20.09.24 10:18:19 | 6 | 53,920 |
20.09.24 10:18:19 | 93 | 53,920 |
20.09.24 10:18:19 | 56 | 53,920 |
20.09.24 10:18:19 | 43 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:04 | 120 | 53,920 |
20.09.24 10:17:04 | 121 | 53,920 |
20.09.24 10:17:04 | 108 | 53,920 |
20.09.24 10:17:04 | 8 | 53,920 |
20.09.24 10:17:04 | 90 | 53,920 |
20.09.24 10:17:04 | 19 | 53,920 |
20.09.24 10:17:04 | 8 | 53,920 |
20.09.24 10:17:04 | 37 | 53,940 |
20.09.24 10:16:03 | 125 | 53,940 |
20.09.24 10:16:03 | 89 | 53,960 |
20.09.24 10:16:03 | 36 | 53,960 |
20.09.24 10:16:03 | 125 | 53,960 |
20.09.24 10:16:03 | 49 | 53,960 |
20.09.24 10:16:01 | 114 | 53,960 |
20.09.24 10:16:01 | 47 | 53,960 |