Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:01 | 9 | 53,900 |
20.09.24 10:02:39 | 125 | 53,900 |
20.09.24 10:02:39 | 121 | 53,900 |
20.09.24 10:02:18 | 22 | 53,920 |
20.09.24 10:02:17 | 17 | 53,920 |
20.09.24 10:02:08 | 48 | 53,920 |
20.09.24 10:02:08 | 117 | 53,920 |
20.09.24 10:02:08 | 11 | 53,920 |
20.09.24 10:02:08 | 13 | 53,920 |
20.09.24 10:02:08 | 126 | 53,920 |
20.09.24 10:02:08 | 25 | 53,920 |
20.09.24 10:02:08 | 186 | 53,940 |
20.09.24 10:02:08 | 43 | 53,940 |
20.09.24 10:02:01 | 110 | 53,940 |
20.09.24 10:02:01 | 3 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:20 | 27 | 53,920 |
20.09.24 10:01:20 | 34 | 53,920 |
20.09.24 10:00:51 | 70 | 53,940 |
20.09.24 10:00:15 | 110 | 53,920 |
20.09.24 10:00:15 | 125 | 53,920 |
20.09.24 10:00:15 | 119 | 53,920 |
20.09.24 10:00:15 | 32 | 53,920 |
20.09.24 10:00:03 | 110 | 53,940 |
20.09.24 10:00:03 | 45 | 53,940 |
20.09.24 10:00:03 | 56 | 53,940 |
20.09.24 10:00:02 | 25 | 53,920 |
20.09.24 10:00:02 | 9 | 53,920 |
20.09.24 10:00:02 | 40 | 53,920 |
20.09.24 10:00:02 | 114 | 53,920 |
20.09.24 09:57:14 | 54 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:14 | 71 | 53,900 |
20.09.24 09:57:13 | 51 | 53,900 |
20.09.24 09:57:13 | 249 | 53,900 |
20.09.24 09:56:45 | 1 | 53,920 |
20.09.24 09:56:45 | 249 | 53,920 |
20.09.24 09:56:45 | 249 | 53,920 |
20.09.24 09:56:45 | 1 | 53,920 |
20.09.24 09:56:32 | 14 | 53,940 |
20.09.24 09:56:32 | 27 | 53,940 |
20.09.24 09:56:32 | 300 | 53,940 |
20.09.24 09:56:32 | 87 | 53,940 |
20.09.24 09:55:52 | 15 | 53,960 |
20.09.24 09:55:47 | 84 | 53,960 |
20.09.24 09:54:47 | 57 | 53,960 |
20.09.24 09:54:47 | 70 | 53,960 |