Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:42 | 111 | 53,340 |
20.09.24 14:10:42 | 276 | 53,340 |
20.09.24 14:10:13 | 45 | 53,360 |
20.09.24 14:10:13 | 50 | 53,360 |
20.09.24 14:10:13 | 46 | 53,360 |
20.09.24 14:10:13 | 125 | 53,360 |
20.09.24 14:10:13 | 35 | 53,360 |
20.09.24 14:10:13 | 188 | 53,360 |
20.09.24 14:10:13 | 143 | 53,360 |
20.09.24 14:10:13 | 18 | 53,360 |
20.09.24 14:10:10 | 139 | 53,380 |
20.09.24 14:10:04 | 81 | 53,380 |
20.09.24 14:10:04 | 47 | 53,380 |
20.09.24 14:10:04 | 67 | 53,380 |
20.09.24 14:09:56 | 79 | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:56 | 41 | 53,360 |
20.09.24 14:09:56 | 84 | 53,360 |
20.09.24 14:06:59 | 5 | 53,320 |
20.09.24 14:05:39 | 106 | 53,340 |
20.09.24 14:04:26 | 29 | 53,340 |
20.09.24 14:04:26 | 129 | 53,340 |
20.09.24 14:04:21 | 17 | 53,380 |
20.09.24 14:04:21 | 97 | 53,380 |
20.09.24 14:04:21 | 77 | 53,380 |
20.09.24 14:04:21 | 84 | 53,380 |
20.09.24 14:04:21 | 41 | 53,380 |
20.09.24 14:04:21 | 125 | 53,380 |
20.09.24 14:04:14 | 36 | 53,360 |
20.09.24 14:04:14 | 125 | 53,360 |
20.09.24 14:04:14 | 152 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:14 | 9 | 53,380 |
20.09.24 14:04:14 | 38 | 53,380 |
20.09.24 14:04:14 | 11 | 53,380 |
20.09.24 14:04:14 | 40 | 53,380 |
20.09.24 14:01:08 | 35 | 53,360 |
20.09.24 14:00:48 | 32 | 53,380 |
20.09.24 14:00:48 | 63 | 53,380 |
20.09.24 14:00:48 | 125 | 53,380 |
20.09.24 14:00:48 | 116 | 53,400 |
20.09.24 14:00:48 | 9 | 53,400 |
20.09.24 14:00:48 | 161 | 53,400 |
20.09.24 14:00:48 | 40 | 53,400 |
20.09.24 14:00:48 | 49 | 53,400 |
20.09.24 14:00:48 | 125 | 53,400 |
20.09.24 14:00:35 | 138 | 53,400 |