Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:23 | 41 | 52,720 |
16.09.24 10:03:23 | 13 | 52,720 |
16.09.24 10:03:23 | 14 | 52,720 |
16.09.24 10:03:23 | 109 | 52,720 |
16.09.24 10:03:23 | 125 | 52,720 |
16.09.24 10:03:23 | 27 | 52,720 |
16.09.24 10:03:23 | 41 | 52,720 |
16.09.24 10:03:23 | 37 | 52,720 |
16.09.24 10:03:23 | 4 | 52,720 |
16.09.24 10:03:23 | 36 | 52,720 |
16.09.24 10:03:23 | 88 | 52,720 |
16.09.24 10:03:23 | 78 | 52,700 |
16.09.24 10:03:23 | 300 | 52,700 |
16.09.24 10:03:23 | 10 | 52,700 |
16.09.24 10:03:21 | 5 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:21 | 3 | 52,680 |
16.09.24 10:00:03 | 10 | 52,660 |
16.09.24 09:56:27 | 38 | 52,640 |
16.09.24 09:55:43 | 22 | 52,620 |
16.09.24 09:55:43 | 37 | 52,620 |
16.09.24 09:55:43 | 40 | 52,620 |
16.09.24 09:55:35 | 25 | 52,620 |
16.09.24 09:55:35 | 22 | 52,620 |
16.09.24 09:55:35 | 25 | 52,620 |
16.09.24 09:55:35 | 154 | 52,620 |
16.09.24 09:55:01 | 135 | 52,640 |
16.09.24 09:55:01 | 137 | 52,640 |
16.09.24 09:55:01 | 130 | 52,640 |
16.09.24 09:55:01 | 73 | 52,640 |
16.09.24 09:55:01 | 125 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:00 | 41 | 52,660 |
16.09.24 09:55:00 | 152 | 52,660 |
16.09.24 09:55:00 | 15 | 52,660 |
16.09.24 09:55:00 | 45 | 52,660 |
16.09.24 09:55:00 | 9 | 52,660 |
16.09.24 09:55:00 | 145 | 52,660 |
16.09.24 09:55:00 | 49 | 52,660 |
16.09.24 09:54:15 | 53 | 52,660 |
16.09.24 09:54:15 | 300 | 52,660 |
16.09.24 09:53:19 | 120 | 52,640 |
16.09.24 09:53:19 | 55 | 52,640 |
16.09.24 09:53:19 | 53 | 52,640 |
16.09.24 09:53:19 | 1 | 52,640 |
16.09.24 09:53:19 | 44 | 52,640 |
16.09.24 09:53:19 | 191 | 52,640 |