Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:19 | 6 | 52,640 |
16.09.24 09:53:19 | 54 | 52,640 |
16.09.24 09:53:19 | 16 | 52,640 |
16.09.24 09:53:19 | 41 | 52,640 |
16.09.24 09:51:30 | 55 | 52,620 |
16.09.24 09:51:30 | 44 | 52,620 |
16.09.24 09:50:52 | 58 | 52,600 |
16.09.24 09:50:52 | 36 | 52,600 |
16.09.24 09:50:52 | 131 | 52,600 |
16.09.24 09:50:00 | 27 | 52,600 |
16.09.24 09:49:00 | 92 | 52,580 |
16.09.24 09:49:00 | 35 | 52,580 |
16.09.24 09:49:00 | 9 | 52,580 |
16.09.24 09:48:57 | 38 | 52,580 |
16.09.24 09:48:57 | 77 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:57 | 20 | 52,580 |
16.09.24 09:48:57 | 209 | 52,580 |
16.09.24 09:48:57 | 163 | 52,580 |
16.09.24 09:48:57 | 235 | 52,580 |
16.09.24 09:47:57 | 27 | 52,600 |
16.09.24 09:46:14 | 49 | 52,600 |
16.09.24 09:46:14 | 30 | 52,600 |
16.09.24 09:46:14 | 58 | 52,600 |
16.09.24 09:46:14 | 300 | 52,600 |
16.09.24 09:45:17 | 80 | 52,580 |
16.09.24 09:45:17 | 24 | 52,560 |
16.09.24 09:44:12 | 150 | 52,560 |
16.09.24 09:44:12 | 146 | 52,560 |
16.09.24 09:44:12 | 41 | 52,560 |
16.09.24 09:42:12 | 13 | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:01 | 19 | 52,580 |
16.09.24 09:42:01 | 28 | 52,580 |
16.09.24 09:39:59 | 168 | 52,560 |
16.09.24 09:39:59 | 333 | 52,560 |
16.09.24 09:39:59 | 43 | 52,560 |
16.09.24 09:36:26 | 73 | 52,520 |
16.09.24 09:36:26 | 63 | 52,520 |
16.09.24 09:36:26 | 86 | 52,520 |
16.09.24 09:36:26 | 39 | 52,520 |
16.09.24 09:36:26 | 40 | 52,520 |
16.09.24 09:36:26 | 110 | 52,520 |
16.09.24 09:36:26 | 30 | 52,520 |
16.09.24 09:36:26 | 102 | 52,520 |
16.09.24 09:36:26 | 109 | 52,520 |
16.09.24 09:36:26 | 35 | 52,500 |