Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:50 | 72 | 52,660 |
16.09.24 10:20:50 | 109 | 52,660 |
16.09.24 10:20:50 | 181 | 52,660 |
16.09.24 10:20:50 | 9 | 52,660 |
16.09.24 10:20:50 | 28 | 52,660 |
16.09.24 10:20:50 | 20 | 52,660 |
16.09.24 10:19:40 | 59 | 52,640 |
16.09.24 10:19:29 | 42 | 52,640 |
16.09.24 10:19:29 | 57 | 52,640 |
16.09.24 10:18:20 | 120 | 52,620 |
16.09.24 10:18:20 | 85 | 52,620 |
16.09.24 10:18:20 | 1 | 52,620 |
16.09.24 10:18:20 | 57 | 52,620 |
16.09.24 10:18:20 | 8 | 52,620 |
16.09.24 10:18:20 | 20 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:20 | 40 | 52,620 |
16.09.24 10:18:14 | 35 | 52,600 |
16.09.24 10:18:14 | 37 | 52,580 |
16.09.24 10:17:45 | 19 | 52,560 |
16.09.24 10:17:45 | 17 | 52,560 |
16.09.24 10:17:27 | 43 | 52,560 |
16.09.24 10:17:27 | 39 | 52,560 |
16.09.24 10:15:56 | 24 | 52,560 |
16.09.24 10:15:56 | 120 | 52,560 |
16.09.24 10:15:56 | 65 | 52,560 |
16.09.24 10:15:56 | 9 | 52,560 |
16.09.24 10:15:56 | 2 | 52,560 |
16.09.24 10:15:56 | 81 | 52,560 |
16.09.24 10:12:22 | 91 | 52,580 |
16.09.24 10:12:22 | 229 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:04 | 37 | 52,600 |
16.09.24 10:11:04 | 14 | 52,600 |
16.09.24 10:11:04 | 111 | 52,600 |
16.09.24 10:11:04 | 14 | 52,620 |
16.09.24 10:11:04 | 52 | 52,620 |
16.09.24 10:11:04 | 25 | 52,620 |
16.09.24 10:11:04 | 36 | 52,620 |
16.09.24 10:11:04 | 38 | 52,620 |
16.09.24 10:11:04 | 93 | 52,620 |
16.09.24 10:11:04 | 37 | 52,620 |
16.09.24 10:11:04 | 15 | 52,620 |
16.09.24 10:11:04 | 94 | 52,620 |
16.09.24 10:11:04 | 15 | 52,620 |
16.09.24 10:10:57 | 109 | 52,580 |
16.09.24 10:10:57 | 10 | 52,580 |