Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:36 | 6 | 52,500 |
16.09.24 10:55:36 | 10 | 52,500 |
16.09.24 10:55:36 | 130 | 52,500 |
16.09.24 10:55:36 | 15 | 52,500 |
16.09.24 10:55:36 | 139 | 52,500 |
16.09.24 10:51:29 | 26 | 52,500 |
16.09.24 10:51:29 | 2 | 52,500 |
16.09.24 10:51:29 | 32 | 52,500 |
16.09.24 10:50:27 | 46 | 52,500 |
16.09.24 10:50:06 | 120 | 52,520 |
16.09.24 10:50:06 | 62 | 52,520 |
16.09.24 10:50:06 | 125 | 52,520 |
16.09.24 10:50:06 | 75 | 52,520 |
16.09.24 10:50:06 | 36 | 52,520 |
16.09.24 10:48:52 | 37 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:52 | 77 | 52,540 |
16.09.24 10:48:52 | 10 | 52,540 |
16.09.24 10:48:52 | 120 | 52,540 |
16.09.24 10:46:36 | 21 | 52,540 |
16.09.24 10:46:36 | 261 | 52,540 |
16.09.24 10:43:30 | 20 | 52,560 |
16.09.24 10:43:04 | 23 | 52,560 |
16.09.24 10:43:04 | 14 | 52,560 |
16.09.24 10:43:04 | 75 | 52,560 |
16.09.24 10:43:04 | 31 | 52,560 |
16.09.24 10:43:04 | 9 | 52,560 |
16.09.24 10:42:32 | 17 | 52,540 |
16.09.24 10:42:31 | 118 | 52,540 |
16.09.24 10:42:31 | 14 | 52,540 |
16.09.24 10:42:21 | 9 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:21 | 18 | 52,540 |
16.09.24 10:42:21 | 15 | 52,540 |
16.09.24 10:42:21 | 120 | 52,540 |
16.09.24 10:42:10 | 91 | 52,540 |
16.09.24 10:42:10 | 40 | 52,540 |
16.09.24 10:41:17 | 140 | 52,560 |
16.09.24 10:41:17 | 17 | 52,560 |
16.09.24 10:41:17 | 43 | 52,560 |
16.09.24 10:41:17 | 44 | 52,560 |
16.09.24 10:41:17 | 2 | 52,560 |
16.09.24 10:41:17 | 15 | 52,560 |
16.09.24 10:41:17 | 36 | 52,560 |
16.09.24 10:37:27 | 11 | 52,580 |
16.09.24 10:37:27 | 146 | 52,560 |
16.09.24 10:37:27 | 149 | 52,580 |