Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:15 | 300 | 52,400 |
16.09.24 11:27:15 | 5 | 52,400 |
16.09.24 11:25:43 | 26 | 52,420 |
16.09.24 11:25:43 | 145 | 52,420 |
16.09.24 11:25:11 | 6 | 52,440 |
16.09.24 11:25:11 | 35 | 52,440 |
16.09.24 11:25:11 | 34 | 52,440 |
16.09.24 11:25:11 | 127 | 52,440 |
16.09.24 11:25:11 | 36 | 52,440 |
16.09.24 11:25:11 | 34 | 52,440 |
16.09.24 11:25:11 | 29 | 52,440 |
16.09.24 11:25:11 | 5 | 52,440 |
16.09.24 11:24:58 | 45 | 52,420 |
16.09.24 11:24:40 | 7 | 52,440 |
16.09.24 11:24:40 | 31 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:40 | 25 | 52,440 |
16.09.24 11:24:40 | 63 | 52,440 |
16.09.24 11:24:40 | 57 | 52,440 |
16.09.24 11:24:35 | 101 | 52,440 |
16.09.24 11:24:35 | 54 | 52,440 |
16.09.24 11:24:35 | 239 | 52,440 |
16.09.24 11:24:35 | 6 | 52,440 |
16.09.24 11:24:35 | 6 | 52,440 |
16.09.24 11:24:35 | 87 | 52,440 |
16.09.24 11:24:35 | 91 | 52,440 |
16.09.24 11:24:35 | 152 | 52,440 |
16.09.24 11:24:35 | 149 | 52,440 |
16.09.24 11:24:35 | 123 | 52,440 |
16.09.24 11:24:35 | 12 | 52,440 |
16.09.24 11:24:35 | 40 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:35 | 77 | 52,440 |
16.09.24 11:24:35 | 47 | 52,440 |
16.09.24 11:20:56 | 12 | 52,420 |
16.09.24 11:19:19 | 14 | 52,420 |
16.09.24 11:19:19 | 55 | 52,420 |
16.09.24 11:18:09 | 23 | 52,420 |
16.09.24 11:18:09 | 29 | 52,420 |
16.09.24 11:18:09 | 75 | 52,420 |
16.09.24 11:18:09 | 120 | 52,420 |
16.09.24 11:18:09 | 40 | 52,420 |
16.09.24 11:18:03 | 37 | 52,420 |
16.09.24 11:16:54 | 61 | 52,400 |
16.09.24 11:16:54 | 65 | 52,400 |
16.09.24 11:15:11 | 35 | 52,400 |
16.09.24 11:15:11 | 52 | 52,400 |